Palmarés y listas de precios de UK AIM - Intercambio de capital - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUNGLIFE S LLA | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | - | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | - | - | - | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 11,0 | -2,70% | 11,4 | 11,4 | 10,6 | 79.753 | - | - | |
| LBG MEDIA ORD GBP0.001 | 121 | -0,82% | 120 | 124 | 120 | 94.308 | - | - | |
| LANSDOWNE OIL & GAS ORD 0.01P | - | +0,00% | - | - | - | - | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 32,1 | +0,00% | 32,2 | 32,2 | 32,0 | 37.349 | - | - | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 15,00 | +0,00% | 15,29 | 15,50 | 14,50 | 102.050 | - | - | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 92,5 | -4,40% | 98,4 | 98,4 | 92,4 | 4.966.768 | - | - | |
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 2,35 | -2,08% | 2,30 | 2,40 | 2,30 | 934.064 | - | - | |
| LOUNGERS ORD 1P | 321 | -0,31% | 322 | 322 | 321 | 3.292.679 | - | - | |
| LPA GRP. ORD 10P | 52,0 | +0,00% | 51,1 | 53,9 | 51,1 | 2.369 | - | - | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 4,25 | +1,19% | 4,10 | 4,29 | 4,10 | 93.857 | - | - | |
| LITIGATION CAP. ORD NPV (DI) | 95,1 | -0,80% | 95,0 | 96,0 | 94,4 | 118.019 | - | - | |
| LATHAM (JAMES) ORD 25P | 1.170 | +0,00% | 1.142 | 1.179 | 1.142 | 12.124 | - | - | |
| LONDON SECURITY ORD 1P | 3.400 | +0,00% | 3.400 | 3.400 | 3.400 | - | - | - | |
| LANDORE RESOURCES LIMITED ORD NPV | 4,05 | -2,41% | 4,05 | 4,05 | 4,05 | - | - | - | |
| LIKEWISE GRP. ORD GBP0.01 | 19,3 | +2,70% | 19,4 | 19,5 | 19,0 | 29.183 | - | - | |
| LENDINVEST ORD 0.05P | 23,5 | +0,00% | 23,5 | 23,5 | 23,5 | 374 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 56,5 | +2,20% | 53,5 | 56,5 | 53,5 | 12.897 | - | - |
