Quotazioni in tempo reale di UK AIM - Capitale scambiato - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LPA GRP. ORD 10P | 58,0 | +0,90% | 58,0 | 58,0 | 54,3 | 65.143 | - | - | |
| LIKEWISE GRP. ORD GBP0.01 | 18,3 | +0,00% | 18,4 | 18,4 | 18,0 | 18.621 | - | - | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 3,45 | -1,43% | 3,48 | 3,57 | 3,41 | 443.219 | - | - | |
| LANSDOWNE OIL & GAS ORD 0.01P | - | - | - | - | - | - | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 8,50 | +0,00% | 8,59 | 8,59 | 8,50 | 2.305 | - | - | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | - | - | |
| LENDINVEST ORD 0.05P | 27,7 | +0,00% | 27,5 | 27,7 | 27,4 | 6.000 | - | - | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 14,65 | -0,68% | 15,00 | 15,50 | 14,50 | 86.961 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 70,0 | +0,70% | 70,0 | 70,0 | 70,0 | - | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 27,0 | +1,10% | 26,6 | 27,0 | 26,4 | 52.534 | - | - | |
| LITIGATION CAP. ORD NPV (DI) | 61,7 | -3,30% | 63,1 | 63,1 | 61,7 | 65.418 | - | - | |
| LATHAM (JAMES) ORD 25P | 1.133 | +11,58% | 1.002 | 1.133 | 1.001 | 26.271 | - | - | |
| LONDON SECURITY ORD 1P | 3.650 | +0,00% | 3.785 | 3.785 | 3.650 | 6 | - | - | |
| LUNGLIFE S LLA | 5,50 | +0,00% | 5,50 | 5,50 | 5,50 | - | - | - | |
| LANDORE RESOURCES LIMITED ORD NPV | 3,10 | +0,00% | 3,00 | 3,13 | 3,00 | 168.897 | 426.680M | 0,00% | |
| LBG MEDIA ORD GBP0.001 | 111 | +4,72% | 109 | 111 | 106 | 8.673 | 23.208M | 0,00% | |
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 3,10 | +0,00% | 3,08 | 3,20 | 3,00 | 218.602 | 1.005M | 0,07% | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 99,9 | +0,20% | 99,8 | 100,0 | 99,8 | 3.149.320 | 79.102M | 0,40% |
