|
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
167 |
+1,52% |
165 |
169 |
165 |
2.665 |
- |
- |
IA
|
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0,0265 |
-5,36% |
0,0262 |
0,0280 |
0,0250 |
22.035.619 |
- |
- |
IA
|
|
LIFESAFE HOLDINGS ORD 1P
|
7,25 |
-3,33% |
7,33 |
7,33 |
7,25 |
2.564 |
- |
- |
|
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
34,0 |
+0,00% |
34,1 |
35,0 |
34,0 |
43.899 |
- |
- |
IA
|
|
MPAC GRP. ORD 25P
|
547 |
-1,26% |
554 |
554 |
540 |
48.470 |
- |
- |
IA
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
45,5 |
+0,00% |
46,0 |
46,0 |
45,0 |
8.962 |
- |
- |
IA
|
|
ANIMALCARE GRP. ORD 20P
|
242 |
-0,41% |
246 |
246 |
240 |
15.820 |
- |
- |
IA
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
4,25 |
+0,00% |
4,37 |
4,37 |
4,12 |
913.432 |
- |
- |
|
|
CELTIC 6% CNV CUM PRF 60P
|
182 |
+0,00% |
174 |
182 |
174 |
500 |
- |
- |
|
|
H&T GRP. ORD 5P
|
331 |
-0,30% |
334 |
337 |
329 |
141.001 |
- |
- |
IA
|
|
FRANCHISE BRANDS ORD 0.5P
|
155,0 |
+2,60% |
152,0 |
155,0 |
150,0 |
21.265 |
- |
- |
IA
|
|
RENOLD 6% CUM PRF STK GBP1
|
107,0 |
+0,00% |
107,0 |
107,0 |
107,0 |
- |
- |
- |
|
|
FRONTIER IP GRP. ORD 10P
|
22,5 |
-2,20% |
23,3 |
23,3 |
22,3 |
39.594 |
- |
- |
IA
|
|
SRT MARINE SYSTEMS ORD 0.1P
|
56,5 |
-1,70% |
57,0 |
58,0 |
56,0 |
144.338 |
- |
- |
IA
|
|
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
7,50 |
+0,00% |
7,50 |
7,50 |
7,50 |
- |
- |
- |
|
|
FRP ADVISORY GRP. ORD 0.1P
|
134,0 |
+0,00% |
133,8 |
135,0 |
132,2 |
112.936 |
- |
- |
IA
|
|
AMAROQ MINERALS LTD. COM SHS NPV (DI)
|
109,0 |
-0,90% |
110,3 |
111,4 |
109,0 |
124.624 |
- |
- |
IA
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
155,0 |
+0,00% |
152,6 |
159,0 |
152,6 |
3.186 |
- |
- |
IA
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
433 |
+1,76% |
424 |
434 |
418 |
77.464 |
- |
- |
IA
|
|
CROMA SECURITY SOLUTIONS GRP. ORD 5P
|
91,5 |
-1,10% |
90,0 |
91,5 |
89,0 |
6.739 |
- |
- |
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
147 |
-0,34% |
146 |
147 |
144 |
32.947 |
- |
- |
IA
|
|
CASPIAN SUNRISE ORD 1P
|
3,15 |
+3,28% |
3,18 |
3,28 |
3,02 |
453.633 |
- |
- |
IA
|
|
AQUIS EXCHANGE ORD 10P
|
705 |
+0,71% |
695 |
705 |
695 |
30 |
- |
- |
IA
|
|
ANEXO GRP. ORD 0.05P
|
65,8 |
+0,00% |
65,8 |
65,8 |
65,4 |
8.007 |
- |
- |
IA
|
|
SPACEANDPEOPLE ORD 10P
|
97,5 |
+0,00% |
97,5 |
97,5 |
97,5 |
- |
- |
- |
|
|
VARIOUS EATERIES ORD 1P
|
15,8 |
+0,00% |
15,8 |
15,8 |
15,8 |
- |
- |
- |
|
|
EBIQUITY ORD 25P
|
21,8 |
+0,50% |
22,0 |
22,5 |
21,6 |
305.000 |
- |
- |
|
|
UK OIL & GAS ORD GBP0.000001
|
0,0200 |
+3,09% |
0,0190 |
0,0211 |
0,0180 |
184.351.237 |
- |
- |
IA
|
|
GETBUSY ORD 0.15P
|
54,0 |
+0,00% |
55,0 |
55,0 |
54,0 |
60.234 |
- |
- |
|
|
PRESSURE TECHNOLOGIES ORD 5P
|
33,5 |
-1,50% |
33,0 |
33,5 |
33,0 |
12.500 |
- |
- |
IA
|
