|
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
193 |
+1.32% |
192 |
195 |
192 |
2 786 |
- |
- |
IA
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
153 |
+0.00% |
152 |
153 |
151 |
83 203 |
- |
- |
IA
|
|
NEWMARK SECURITY ORD GBP0.05
|
72.5 |
+0.00% |
72.5 |
72.5 |
72.5 |
- |
- |
- |
|
|
IOMART GRP. ORD 1P
|
32.1 |
-3.00% |
35.4 |
35.4 |
32.1 |
79 831 |
- |
- |
IA
|
|
KORE POTASH ORD USD0.001
|
2.10 |
+2.94% |
2.07 |
2.20 |
2.00 |
1 279 257 |
- |
- |
IA
|
|
FULCRUM METALS ORD 1P
|
5.75 |
+0.00% |
5.60 |
5.75 |
5.60 |
679 |
- |
- |
|
|
SILVER BULLET ORD GBP0.01
|
34.5 |
-2.80% |
35.0 |
35.0 |
34.1 |
22 096 |
- |
- |
IA
|
|
DIRECTA PLUS ORD 0.25P
|
6.25 |
-3.85% |
6.50 |
6.50 |
6.00 |
47 150 |
- |
- |
IA
|
|
BLACKBIRD ORD 0.8P
|
3.50 |
-6.67% |
3.52 |
3.75 |
3.26 |
525 702 |
- |
- |
IA
|
|
QUANTUM BLOCKCHAIN TECHNOLOGIES 0.25P
|
0.800 |
+10.35% |
0.728 |
0.900 |
0.722 |
46 890 815 |
- |
- |
IA
|
|
B90 HOLDINGS ORD NPV
|
2.90 |
+0.00% |
2.82 |
2.90 |
2.80 |
130 215 |
- |
- |
|
|
FADEL PARTNERS COM STK USD0.001 (DI)
|
70.0 |
+0.00% |
70.0 |
70.0 |
70.0 |
- |
- |
- |
|
|
TRUFIN ORD 91P
|
76.5 |
-3.20% |
80.0 |
81.7 |
75.2 |
598 223 |
- |
- |
IA
|
|
CML MICROSYSTEMS ORD 5P
|
226 |
-0.66% |
230 |
230 |
224 |
2 887 |
- |
- |
IA
|
|
YOUNG & CO S BREWERY A ORD 12.5P
|
776 |
-2.02% |
810 |
810 |
769 |
28 608 |
- |
- |
IA
|
|
GAMING REALMS ORD GBP0.001
|
36.0 |
+1.70% |
37.0 |
37.0 |
35.2 |
92 068 |
- |
- |
IA
|
|
RAMSDENS HOLDINGS ORD GBP0.01
|
220 |
+0.00% |
223 |
225 |
217 |
47 618 |
- |
- |
IA
|
|
KITWAVE GRP. ORD GBP0.01
|
250.5 |
-2.90% |
255.5 |
258.7 |
249.0 |
217 053 |
- |
- |
IA
|
|
REACT GRP. ORD 12.5P
|
70.0 |
+0.00% |
70.0 |
71.0 |
69.5 |
24 368 |
- |
- |
IA
|
|
SHEARWATER GRP. ORD 10P
|
29.5 |
-4.80% |
31.2 |
31.2 |
28.1 |
42 702 |
- |
- |
IA
|
|
EUROPA OIL & GAS (HOLDINGS) ORD 1P
|
0.700 |
-6.67% |
0.730 |
0.750 |
0.652 |
1 151 878 |
- |
- |
IA
|
|
SABIEN TECHNOLOGY GRP. ORD 3P
|
7.50 |
+0.00% |
7.02 |
7.50 |
7.00 |
117 608 |
- |
- |
IA
|
|
MANX FINANCIAL GRP. ORD NPV
|
14.3 |
+0.00% |
14.3 |
14.3 |
14.3 |
- |
- |
- |
IA
|
|
ENTEQ TECHNOLOGIES ORD 1P
|
1.90 |
+0.00% |
1.90 |
1.90 |
1.90 |
- |
- |
- |
|
|
ECO BUILDINGS GRP. ORD 1P
|
4.75 |
-7.41% |
4.76 |
5.10 |
4.75 |
189 821 |
- |
- |
IA
|
|
CHALLENGER ENERGY GRP. ORD 1P
|
9.250 |
+0.00% |
9.000 |
9.500 |
9.000 |
111 408 |
- |
- |
IA
|
|
VELA TECHNOLOGIES ORD 0.01P
|
0.0024 |
+0.00% |
0.0023 |
0.0026 |
0.0022 |
108 960 564 |
- |
- |
IA
|
|
DIACEUTICS ORD GBP0.002
|
126 |
+0.00% |
128 |
128 |
124 |
57 307 |
- |
- |
IA
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
36.0 |
+0.00% |
36.0 |
36.0 |
36.0 |
- |
- |
- |
|
|
TASTY ORD 0.1P
|
0.625 |
+0.00% |
0.625 |
0.625 |
0.625 |
- |
- |
- |
|
