|
GALILEO RESOURCES ORD 0.1P
|
0.800 |
+0.00% |
0.800 |
0.800 |
0.800 |
- |
- |
- |
IA
|
|
GUARDIAN METAL RESOURCES ORD 1P
|
34.0 |
+0.00% |
33.8 |
34.9 |
33.8 |
126 073 |
- |
- |
IA
|
|
GALANTAS GOLD CORPORATION COM SHS NPV
|
2.60 |
+0.00% |
2.92 |
3.00 |
2.60 |
4 275 |
- |
- |
IA
|
|
GETECH GRP. ORD 0.25P
|
1.95 |
+0.00% |
1.90 |
1.95 |
1.90 |
1 030 |
- |
- |
IA
|
|
GFINITY ORD 0.01P
|
0.1200 |
+2.13% |
0.1124 |
0.1250 |
0.1050 |
98 712 498 |
- |
- |
IA
|
|
GOOCH & HOUSEGO ORD 20P
|
428 |
-1.38% |
430 |
437 |
420 |
20 833 |
- |
- |
IA
|
|
GLOBALDATA ORD 1/100P
|
195.0 |
-0.50% |
199.0 |
199.0 |
195.0 |
805 884 |
- |
- |
IA
|
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1.075 |
+4.88% |
1.037 |
1.128 |
1.011 |
14 979 572 |
- |
- |
IA
|
|
GELION ORD 0.1P
|
14.3 |
-1.40% |
14.3 |
15.0 |
14.0 |
43 327 |
- |
- |
IA
|
|
GATTACA ORD 1P
|
81.5 |
+3.20% |
76.2 |
83.0 |
75.3 |
117 213 |
- |
- |
IA
|
|
GAMING REALMS ORD GBP0.001
|
39.3 |
-1.80% |
40.0 |
40.0 |
38.5 |
107 491 |
- |
- |
IA
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
155.0 |
+0.00% |
152.6 |
159.0 |
152.6 |
3 186 |
- |
- |
IA
|
|
GETBUSY ORD 0.15P
|
54.0 |
+0.00% |
55.0 |
55.0 |
54.0 |
60 234 |
- |
- |
|
|
GENINCODE ORD 1P
|
3.70 |
-5.13% |
3.90 |
4.10 |
3.56 |
1 365 767 |
- |
- |
IA
|
|
GOOD ENERGY GRP. ORD 5P
|
478 |
+0.00% |
478 |
479 |
476 |
6 283 |
- |
- |
IA
|
|
GOLDPLAT ORD 1P
|
7.00 |
+0.00% |
7.40 |
7.40 |
6.80 |
17 688 |
- |
- |
IA
|
|
GREATLAND GOLD ORD 0.1P
|
8.43 |
+1.81% |
8.33 |
8.80 |
8.30 |
59 707 537 |
- |
- |
IA
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
186 |
+2.48% |
180 |
187 |
180 |
174 957 |
- |
- |
IA
|
|
GUSBOURNE ORD 1P
|
18.5 |
+2.80% |
17.5 |
18.9 |
17.5 |
22 668 |
- |
- |
|
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.1450 |
-3.33% |
0.1455 |
0.1488 |
0.1412 |
55 065 751 |
- |
- |
IA
|
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0.0155 |
+0.00% |
0.0160 |
0.0170 |
0.0150 |
37 782 708 |
- |
- |
IA
|
|
GATELEY (HOLDINGS) ORD 10P
|
136.0 |
+0.00% |
135.8 |
137.0 |
135.0 |
20 706 |
- |
- |
IA
|
|
GREENROC STRATEGIC MATERIALS ORD 0.1P
|
1.38 |
-2.82% |
1.44 |
1.45 |
1.31 |
1 669 526 |
- |
- |
IA
|
|
GUNSYND ORD 0.085P
|
0.127 |
+0.00% |
0.130 |
0.130 |
0.126 |
2 041 320 |
- |
- |
|
|
GENEDRIVE ORD 1.5P
|
2.075 |
+1.22% |
2.099 |
2.150 |
2.000 |
3 320 259 |
- |
- |
IA
|
|
GENIP ORD GBP0.00425
|
38.0 |
+0.00% |
38.7 |
38.8 |
37.3 |
37 827 |
- |
- |
|
|
GLOBALWORTH ORD NPV
|
2.69 |
+0.00% |
2.68 |
2.69 |
2.68 |
3 000 |
750M |
0.00% |
|
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0.800 |
+0.88% |
0.774 |
0.802 |
0.774 |
62 941 |
894M |
0.01% |
IA
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
5.50 |
-2.65% |
5.50 |
5.79 |
5.50 |
139 322 |
6 417M |
0.01% |
IA
|
|
GB GRP. ORD 2.5P
|
361.0 |
+0.20% |
364.7 |
368.4 |
358.4 |
361 823 |
91 187M |
0.10% |
IA
|
