Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Capital échangé - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Capital échangé - Lettre A.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACTIVEOPS ORD 0.1P 113 +0.00% 113 114 111 27 324 - - IA
ANPARIO ORD 23P 335 +0.75% 335 338 328 9 237 - - IA
ADVANCEDADVT LIMITED ORD NPV (DI) 140 +0.00% 140 143 140 123 066 - - IA
AOTI, INC. AOTI 129 +0.00% 129 129 129 - - -
ARBUTHNOT BANKING GRP. ORD 1P 930 +0.00% 930 930 930 - - - IA
AUKETT SWANKE GRP. ORD 1P 1.55 +0.00% 1.55 1.55 1.55 - - -
ARC MINERALS LIMITED ORDS NPV (DI) 1.350 -3.57% 1.400 1.400 1.320 915 850 - - IA
AURA ENERGY LIMITED ORD NPV (DI) 7.75 +3.33% 7.70 7.75 7.50 20 143 - - IA
ARECOR THERAPEUTICS ORD GBP0.01 76.5 +0.00% 75.7 76.5 75.7 1 445 - - IA
ANGLESEY MINING ORD 1P 0.875 +0.00% 0.864 0.900 0.855 435 601 - - IA
AGRONOMICS LIMITED ORD 0.0001P 3.92 +0.51% 4.00 4.08 3.80 2 025 933 - - IA
ARIANA RESOURCES ORD 0.1P 2.60 +1.96% 2.66 2.69 2.58 267 893 - - IA
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 213.0 +1.20% 216.0 216.0 208.7 409 664 - - IA
ASIAMET RES COM SHS USD0.01 (DI) 0.600 +4.35% 0.560 0.620 0.560 1 059 506 - - IA
AURRIGO INTERNATIONAL ORD GBP0.002 50.5 +0.00% 50.5 50.5 50.5 - - -
ANIMALCARE GRP. ORD 20P 245 -0.41% 244 245 244 3 430 - - IA
AVINGTRANS ORD 5P 385 +0.00% 383 389 382 18 585 - - IA
ARTEMIS RESOURCES LIMITED ORD NPV (DI) 0.550 +0.00% 0.575 0.600 0.500 1 997 223 - - IA
ATOME ORD 0.2P 52.5 +6.10% 49.5 53.0 47.3 206 826 - - IA
ANGLE ORD 10P 10.00 +0.00% 10.10 10.10 9.50 316 706 - - IA
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P 551 -0.18% 550 563 541 202 354 - - IA
AUDIOBOOM GRP. ORD SHS NPV 268 -0.93% 267 269 262 15 922 - - IA
AB DYNAMICS ORD 1P 2 040 -1.45% 2 033 2 074 2 020 32 560 - - IA
ARKLE RESOURCES ORD EUR0.0025 (CDI) 0.250 +0.00% 0.212 0.270 0.211 1 362 397 - -
ALIEN METALS LIMITED COM SHS NPV (DI) 0.0875 -2.78% 0.0898 0.0900 0.0850 14 562 257 - - IA
ARGO GRP. LIMITED ORD USD0.01 4.00 +0.00% 5.00 5.00 3.24 112 - -
AVACTA GRP. ORD 10P 48.20 +1.47% 47.50 50.56 45.66 1 344 972 - - IA
ANGLO ASIAN MINING ORD 1P 101.5 +5.70% 92.0 101.5 92.0 92 244 - - IA
ALBA MINERAL RESOURCES ORD 0.01P 0.0295 +0.00% 0.0290 0.0300 0.0290 6 274 885 - - IA
AGRITERRA LD ORD 10P 0.890 +0.00% 0.949 0.949 0.890 52 - -