Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Capital échangé - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Capital échangé - Lettre A.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ANDRADA MINING LIMITED ORD NPV 2.35 +3.07% 2.29 2.40 2.25 6 987 699 - - IA
ANGLO ASIAN MINING ORD 1P 110.0 +5.80% 107.5 115.0 105.0 49 114 - - IA
ADVANCEDADVT LIMITED ORD NPV (DI) 148 +0.00% 149 150 146 81 427 - - IA
AOTI, INC. AOTI 109.0 +0.00% 110.0 110.0 109.0 118 335 - -
ARBUTHNOT BANKING GRP. ORD 1P 880 -1.68% 910 925 859 2 106 - - IA
AUKETT SWANKE GRP. ORD 1P 1.60 +0.00% 1.62 1.62 1.48 2 390 917 - -
ARC MINERALS LIMITED ORDS NPV (DI) 1.275 -1.92% 1.274 1.299 1.250 1 402 811 - - IA
AURA ENERGY LIMITED ORD NPV (DI) 6.75 +0.00% 6.50 6.93 6.50 160 648 - - IA
ARECOR THERAPEUTICS ORD GBP0.01 58.5 -20.90% 65.0 68.0 55.0 50 092 - - IA
AIREA ORD 25P 19.0 +0.00% 18.2 19.0 18.2 22 030 - -
ANGLESEY MINING ORD 1P 0.665 +10.83% 0.560 0.700 0.550 3 478 069 - - IA
ACUITY RM GRP. ORD 0.1P 1.85 +0.00% 1.86 1.97 1.85 112 538 - - IA
AGRONOMICS LIMITED ORD 0.0001P 4.05 +0.00% 4.05 4.10 4.00 5 439 498 - - IA
APQ GLOBAL LIMITED ORD NPV 6.50 +0.00% 6.50 6.50 6.50 - - -
ASIAMET RES COM SHS USD0.01 (DI) 0.800 +0.00% 0.782 0.800 0.782 63 000 - - IA
AMCOMRI GRP. ORD GBP0.01 60.0 -1.60% 61.3 62.0 58.4 200 323 - -
ALBA MINERAL RESOURCES ORD 0.01P 0.0255 +0.00% 0.0248 0.0270 0.0240 28 697 655 - - IA
ANPARIO ORD 23P 410 +11.56% 392 415 392 153 859 - - IA
AVINGTRANS ORD 5P 390 +0.00% 387 390 387 4 714 - - IA
ARIANA RESOURCES ORD 0.1P 1.750 +1.45% 1.760 1.800 1.720 1 213 319 - - IA
ANGLE ORD 10P 11.75 +0.00% 11.79 12.04 11.30 302 337 - - IA
ARTEMIS RESOURCES LIMITED ORD NPV (DI) 0.425 +0.00% 0.412 0.447 0.400 311 710 - - IA
AUDIOBOOM GRP. ORD SHS NPV 404 -0.74% 405 408 395 33 423 - - IA
ADM ENERGY ORD 1P 0.225 +0.00% 0.200 0.225 0.200 11 976 - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 190.6 -1.10% 192.0 192.2 186.2 342 903 - - IA
AB DYNAMICS ORD 1P 1 820 -2.67% 1 868 1 884 1 810 11 381 - - IA
ARROW EXPLOR. COM SHS NPV (CDI) 25.3 +1.20% 25.0 25.5 25.0 251 286 - - IA
ARKLE RESOURCES ORD EUR0.0025 (CDI) 0.250 +11.11% 0.249 0.250 0.249 500 000 - -
ALIEN METALS LIMITED COM SHS NPV (DI) 0.0750 +0.00% 0.0700 0.0800 0.0700 17 018 215 - - IA
ARGO GRP. LIMITED ORD USD0.01 4.00 +0.00% 4.00 4.00 4.00 - - -