Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Capital échangé - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Capital échangé - Lettre T.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TISSUE REGENIX GRP. ORD 0.1P 57.5 +0.00% 56.3 58.0 56.3 7 460 - - IA
TRAKM8 HOLDINGS ORD 1P 6.50 +0.00% 6.02 6.50 6.02 864 - -
TITON HOLDINGS ORD 10P 79.0 +0.00% 79.0 79.0 79.0 - - -
TANDEM GRP. ORD 25P 168 +0.00% 168 168 168 - - - IA
TINY BUILD S TBLS 3.0000 -14.29% 3.0000 3.0000 3.0000 19 998 - -
THORPE (F.W.) ORD 1P 316 +1.61% 318 320 310 26 683 - - IA
TATTON ASSET MANAGEMENT ORD GBP0.20 694 -1.42% 701 701 691 65 018 - - IA
THE ARTISANAL SPIRITS COMPANY ORD 0.25P 41.0 +0.00% 39.1 41.5 39.1 74 825 - - IA
THE PEBBLE GRP. ORD 1P 44.5 +0.00% 46.0 46.0 43.0 13 548 780 - - IA
TRELLUS HEALTH ORD GBP0.0006 0.625 +0.00% 0.600 0.625 0.600 494 815 - - IA
TRIBAL GRP. ORD 5P 47.4 -0.80% 46.8 47.8 46.4 13 318 - - IA
THERACRYF ORD 0.25P 0.538 +0.00% 0.575 0.575 0.500 441 446 - - IA
TRANSENSE TECHNOLOGIES ORD 10P 178 +0.00% 175 178 175 1 997 - - IA
TOWER RESOURCES ORD GBP0.00001 0.0310 +6.90% 0.0287 0.0320 0.0280 794 837 895 - - IA
THEWORKS.CO.UK ORD 1P 20.70 +0.98% 21.17 21.17 20.50 883 739 - - IA
TEAM ORD NPV 11.5 +0.00% 11.5 11.5 11.5 - - -
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.1000 +0.00% 0.1000 0.1000 0.1000 - - -
TANFIELD GRP. ORD 5P 3.61 +0.00% 3.61 3.61 3.61 - - -
TEKCAPITAL ORD 9.50 +0.00% 9.15 10.00 9.15 205 914 - - IA
T42 IOT TRACKING SOLUTIONS ORD NPV 2.90 +0.00% 3.30 3.30 2.50 124 331 - -
TIALIS ESSENTIAL IT ORD 1P 38.5 +0.00% 35.0 38.5 35.0 32 - -
TEAM INTERNET GRP. ORD 0.1P 81.0 +2.50% 78.2 82.0 78.2 1 303 656 - - IA
TRAFALGAR PROPERTY GRP. ORD 0.01P 0.0310 +0.00% 0.0300 0.0310 0.0300 1 300 000 - -
THE REVEL COLLECTIVE ORD 0.1P 0.575 +0.00% 0.600 0.600 0.575 905 - - IA
TINYBUILD INC. COM SHS USD0.001 (DI) 3.90 +0.00% 3.83 4.45 3.82 1 337 274 - - IA
TEKMAR GRP. ORD 1P 7.13 +0.00% 7.00 7.25 6.85 84 202 - - IA
THOR EXPLORATIONS LTD COM SHS NPV (DI) 17.0 -1.70% 17.4 17.5 16.9 226 538 - - IA
TASTY ORD 0.1P 0.950 +0.00% 0.999 0.999 0.950 10 000 - -
TIME FINANCE ORD 10P 57.5 -1.70% 58.0 58.0 57.0 160 546 - - IA
TMT INVESTMENTS ORD NPV 3.06 +0.00% 3.06 3.06 3.06 - - - IA