Palmarès et cotations UK AIM - Capital échangé - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FLETCHER KING ORD 10P	36.5	+0.00%	36.5	36.5	36.5	-	-	-
FRONTIER IP GRP. ORD 10P	29.0	+0.00%	29.1	30.0	28.1	272 236	-	-	IA
FONIX ORD 0.1P	205.0	-4.20%	213.0	215.0	200.0	403 231	-	-	IA
FUTURA MEDICAL ORD 0.2P	33.30	-1.10%	33.80	34.50	33.08	165 855	-	-	IA
FISKE ORD 25P	70.0	+0.00%	70.0	70.0	70.0	-	-	-
FIINU ORD 10P	0.525	+0.00%	0.530	0.530	0.501	21 915	-	-
FUTURE METALS NL ORD NPV (DI)	0.950	+0.00%	0.950	0.950	0.950	-	-	-	IA
FACILITIES BY ADF ORD 1P	30.3	+0.00%	30.5	30.5	30.1	191 647	-	-	IA
FULCRUM METALS ORD 1P	7.50	+0.00%	7.10	7.50	7.10	57 143	-	-
FLOWTECH FLUIDPOWER ORD 50P	84.5	-0.60%	83.2	85.8	83.2	424	-	-	IA
FIRERING STRAT ORD EUR0.001 (DI)	5.40	+0.00%	5.77	6.09	5.22	4 398 131	-	-	IA
FUSION ANTIBODIES ORD 4P	4.30	+0.00%	4.40	4.40	4.20	47 565	-	-	IA
FRP ADVISORY GRP. ORD 0.1P	153.0	-1.00%	154.0	155.0	152.0	187 119	-	-	IA
FRANCHISE BRANDS ORD 0.5P	167.5	-0.30%	167.6	168.0	167.0	76 335	-	-	IA
FARON PHARMACEUTICALS OY ORD NPV (DI)	173	+7.81%	165	179	165	132 152	-	-	IA
FILTRONIC ORD 0.1P	73.0	+1.40%	72.6	74.0	71.5	148 639	-	-	IA
FINTEL ORD GBP0.01	292	-0.34%	295	295	287	65 532	-	-	IA
FIH GRP. ORD 10P	245	+0.00%	244	245	244	1 046	-	-
FIRST PROPERTY GRP. ORD 1P	16.0	+0.00%	16.0	16.0	16.0	-	-	-	IA
FOCUSRITE ORD 0.1P	265	+2.32%	259	272	255	95 420	-	-	IA
FRENKEL TOPPING GRP. ORD 0.5P	44.5	-2.20%	43.0	44.5	43.0	50 000	-	-	IA
FALCON OIL & GAS LTD. COM SHS NPV (DI)	4.25	+0.00%	4.25	4.25	4.25	-	-	-	IA
FEVERTREE DRINKS ORD 0.25P	685.5	+0.00%	677.5	697.0	676.0	219 018	-	-	IA
FRONTIER DEVELOPMENTS ORD 0.5P	226.0	+0.00%	225.5	226.0	222.0	13 625	-	-	IA
FINSETA ORD 1P	38.0	+2.70%	38.0	38.8	36.4	181 870	-	-	IA
FADEL PARTNERS COM STK USD0.001 (DI)	60.0	+0.00%	60.0	60.0	60.0	-	-	-
FD TECH PLC ORD 0.5P	2 040	-0.97%	2 060	2 137	1 966	108 030	-	-	IA
FEEDBACK ORD 50P	19.5	-4.90%	20.2	20.2	19.2	40 659	-	-	IA