UK AIM price list and quotes - Exchanged capital - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FARON PHARMACEUTICALS OY ORD NPV (DI)	168	+0.30%	169	170	165	1,829	-	-	AI
FLETCHER KING ORD 10P	36.5	+0.00%	36.5	36.5	36.5	-	-	-
FISKE ORD 25P	70.0	+0.00%	70.0	70.0	70.0	-	-	-
FRONTIER DEVELOPMENTS ORD 0.5P	203.5	-0.20%	204.0	209.0	203.5	15,724	-	-	AI
FUTURE METALS NL ORD NPV (DI)	0.775	+3.33%	0.790	0.837	0.700	1,097,274	-	-
FIINU ORD 10P	11.0	+0.00%	11.2	11.4	10.1	1,596,990	-	-
FACILITIES BY ADF ORD 1P	30.6	-2.20%	31.2	31.5	30.0	149,505	-	-	AI
FULCRUM METALS ORD 1P	8.75	+0.00%	8.50	8.75	8.50	30,242	-	-
FLOWTECH FLUIDPOWER ORD 50P	67.4	+1.00%	67.9	67.9	65.0	245,685	-	-	AI
FIRERING STRAT ORD EUR0.001 (DI)	5.10	-2.86%	5.40	5.40	5.03	795,346	-	-	AI
FRP ADVISORY GRP. ORD 0.1P	138.0	+3.00%	138.0	142.0	138.0	771,443	-	-	AI
FRONTIER IP GRP. ORD 10P	22.0	-2.20%	22.1	24.0	21.3	61,379	-	-	AI
FRANCHISE BRANDS ORD 0.5P	150.0	-3.20%	151.4	155.0	150.0	38,618	-	-	AI
FINTEL ORD GBP0.01	275	+0.00%	268	275	262	177,660	-	-	AI
FIH GRP. ORD 10P	244	+1.67%	238	244	238	1,092	-	-
FIRST PROPERTY GRP. ORD 1P	14.3	+0.00%	14.3	14.3	14.3	-	-	-	AI
FRENKEL TOPPING GRP. ORD 0.5P	34.5	+0.00%	34.0	34.5	34.0	20,000	-	-	AI
FILTRONIC ORD 0.1P	106.0	-1.40%	107.5	108.0	105.5	498,393	-	-	AI
FEEDBACK ORD 1P	18.5	+0.00%	18.7	18.7	18.0	151,944	-	-	AI
FINSETA ORD 1P	35.5	+1.40%	36.0	36.0	34.5	73,525	-	-	AI
FADEL PARTNERS COM STK USD0.001 (DI)	70.0	+0.00%	70.0	70.0	70.0	-	-	-
FUSION ANTIBODIES ORD 4P	7.35	-2.65%	7.70	7.70	7.00	615,359	-	-	AI
FALCON OIL & GAS LTD. COM SHS NPV (DI)	6.75	+3.85%	6.55	6.90	6.50	198,290	7,487M	0.02%	AI
FONIX ORD 0.1P	224	+0.45%	221	226	221	65,072	22,121M	0.07%	AI
FUTURA MEDICAL ORD 0.2P	14.00	-2.71%	13.80	14.78	13.80	344,196	4,254M	0.11%	AI
FD TECH PLC ORD 0.5P	1,800	+1.69%	1,760	1,844	1,750	44,675	50,795M	0.16%	AI
FOCUSRITE ORD 0.1P	184.0	-1.30%	187.9	190.0	183.0	143,618	10,746M	0.20%	AI
FEVERTREE DRINKS ORD 0.25P	748.0	+1.80%	737.5	752.0	725.5	558,448	87,319M	0.50%	AI