Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Letter B

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter B.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BURFORD CAPITAL LIMITED ORD NPV (DI) 1,023.0 -0.40% 980.0 1,038.0 980.0 60,462 - - AI
BEZANT RESOURCES ORD 0.002P 0.0215 +9.69% 0.0202 0.0230 0.0200 7,769,884 - - AI
BRAVE BISON GRP. ORD 0.1P 2.33 +1.30% 2.32 2.40 2.25 5,855,582 - - AI
BEGBIES TRAYNOR GRP. ORD 5P 98.4 +2.10% 95.2 98.4 95.2 323,232 - - AI
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1.200 +0.00% 1.300 1.300 1.100 853,516 - - AI
BORDERS & SOUTHERN PETROLEUM ORD 1P 3.30 +2.80% 3.10 3.50 3.10 1,741,503 - - AI
BENCHMARK HOLDINGS ORD 0.1P 27.5 -1.80% 27.5 27.5 27.0 256,137 - - AI
BEACON ENERGY ORD NPV 0.0047 +0.00% 0.0045 0.0048 0.0045 35,407,144 - -
BEXIMCO PHARMA BXP 38.5 +0.00% 38.4 38.5 38.4 3,734 - - AI
BEOWULF MINING ORD 5P 16.000 +0.00% 15.800 16.700 15.020 18,840 - - AI
BOKU INC. BOKU 191 +0.00% 193 193 190 626,845 - - AI
BLACKBIRD ORD 0.8P 4.75 +0.00% 4.81 5.00 4.64 125,004 - - AI
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 272 -0.73% 276 280 272 64,990 - - AI
BANGO ORD 20P 104.0 +0.00% 105.0 108.0 100.0 88,432 - - AI
BIOVENTIX ORD 5P 3,250 -4.41% 3,304 3,368 3,202 2,833 - - AI
BIG TECHNOLOGIES ORD GBP0.01 129.0 +0.80% 135.0 135.0 127.0 42,462 - - AI
BRAVEHEART INVESTMENT GRP. ORD 2P 5.00 +5.26% 4.95 5.00 4.95 18,127 - - AI
BILLINGTON HOLDINGS ORD 10P 504 -0.59% 513 513 492 15,341 - - AI
BROWN (N) GRP. ORD 11 1/19P 39.6 +0.00% 39.6 40.0 39.6 241,126 - - AI
BRAIME GRP. A NON.V ORD 25P 1,050 +0.00% 1,190 1,190 1,050 58 - -
BRICKABILITY GRP. ORD GBP0.01 58.2 -2.50% 60.8 61.2 55.0 442,172 - - AI
B90 HOLDINGS ORD NPV 2.95 +0.00% 2.95 2.95 2.95 - - -
BOTSWANA DIAMONDS ORD 0.25P 0.180 -2.70% 0.177 0.190 0.170 96,971 - - AI
BLOCK ENERGY ORD SHS GBP0.0025 0.750 +0.00% 0.726 0.790 0.726 457,974 - - AI
BIOME TECHNOLOGIES ORD 5P 3.75 +0.00% 3.38 3.75 3.38 3,000 - - AI
BLUE STAR CAPITAL ORD 0.1P 2.5000 +0.00% 2.2600 2.9800 2.0600 179,171 - - AI
BRAND ARCHITEKTS GRP. ORD 5P 47.0 +0.00% 47.0 47.0 47.0 3,948 - - AI
BROOKS MACDONALD GRP. ORD 1P 1,600 -1.23% 1,624 1,640 1,560 5,863 - - AI
BIGBLU BROADBAND ORD 15P 32.5 +0.00% 31.8 33.4 31.8 93,409 - - AI
B.P. MARSH & PARTNERS ORD 10P 728 -0.68% 726 735 722 20,292 - - AI