Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Letter S

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
STRATEGIC MINERALS ORD 0.1P 0.402 +3.08% 0.402 0.402 0.402 123,385 - - AI
SOUND ENERGY ORD 1P 0.700 -6.67% 0.725 0.725 0.700 11,935 - - AI
SHIELD THERAPEUTICS ORD 1.5P 2.81 -3.10% 2.90 3.00 2.80 1,078,014 - - AI
SCANCELL HOLDINGS ORD 0.1P 8.00 +1.27% 8.00 8.00 8.00 141,326 - - AI
SABIEN TECHNOLOGY GRP. ORD 3P 7.28 -2.93% 7.28 7.28 7.28 13,745 - - AI
SHOE ZONE ORD 1P 96.2 +0.20% 99.9 99.9 96.2 402 - - AI
SHEARWATER GRP. ORD 10P 31.0 -3.10% 31.3 31.3 31.0 6,487 - - AI
SILVER BULLET ORD GBP0.01 27.8 +1.10% 28.0 28.0 27.0 32,477 - - AI
SPRINGFIELD PROPERTIES ORD 0.125P 85.8 -0.80% 86.0 87.0 85.0 18,927 - - AI
STAR ENERGY GRP. ORD 0.002P 7.02 +0.29% 7.03 7.03 7.02 11,835 - - AI
SRT MARINE SYSTEMS ORD 0.1P 61.8 +1.80% 61.5 63.8 59.0 61,325 - - AI
SOUTHERN ENERGY CORP. SHS NPV (DI) 3.85 +0.00% 3.85 3.85 3.85 - - -
SUTTON HARBOUR GRP. ORD 1P 7.00 +0.00% 6.60 7.00 6.60 24,250 - -
SCIENCE IN SPORT ORD 10P 28.3 -0.70% 28.3 28.3 28.3 143 - - AI
SANCUS LENDING GRP. LIMITED ORD NPV 0.500 +0.00% 0.500 0.500 0.500 - - -
SUNRISE RESOURCES ORD 0.001P 0.0180 +0.00% 0.0163 0.0180 0.0163 1,132,318 - - AI
SOSANDAR ORD 0.1P 7.50 -3.23% 7.66 7.66 7.50 16,140 - - AI
SORTED GRP. HOLDINGS ORD 62.5P 23.5 +0.00% 21.0 25.0 21.0 10,017 - -
SYNECTICS ORD 20P 300 +1.61% 298 300 292 21,051 - - AI
SEASCAPE ENERGY ASIA ORD 10P 31.9 +2.90% 31.5 31.9 31.5 50,728 - - AI
SHUKA MINERALS ORD 1P 3.50 +7.69% 3.50 3.50 3.50 233 - - AI
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P 2.88 +1.05% 2.70 2.88 2.70 581 - - AI
SERINUS ENERGY ORD NPV 3.20 -1.54% 3.25 3.30 3.20 126,112 - - AI
SMARTTECH247 GRP. ORD GBP0.01 7.25 -1.76% 7.25 7.25 7.25 50,000 - -
SIGMAROC ORD 1P 91.1 +1.00% 92.0 92.0 90.0 100,953 - - AI
SKINBIOTHERAPEUTICS ORD 1P 24.5 +0.80% 24.0 24.5 24.0 305,100 - - AI
STEPPE CEMENT LTD ORD NPV 14.50 +0.00% 14.70 15.00 13.38 97,755 - - AI
STAFFLINE GRP. ORD 10P 32.5 +0.90% 32.5 32.5 32.5 30,814 - - AI
SPECTRA (DI/ S) SPSC 205 +0.00% 205 205 205 - - -
SPECTRA (UNRES) COM SHS USD0.01 (UNRES) 204 +2.37% 204 210 201 21,660 - - AI