|
PANTHEON RESOURCES ORD 1P
|
24.15 |
-0.62% |
24.65 |
24.65 |
23.75 |
2,315,101 |
- |
- |
AI
|
|
INSPIRIT ENERGY HOLDINGS ORD 0.001P
|
0.0029 |
+0.00% |
0.0028 |
0.0029 |
0.0028 |
2,129,970 |
- |
- |
AI
|
|
INGENTA ORD 10P
|
76.0 |
+0.00% |
76.0 |
76.0 |
76.0 |
- |
- |
- |
AI
|
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1,616 |
+2.54% |
1,574 |
1,616 |
1,566 |
312,865 |
- |
- |
AI
|
|
PROSPEX ENERGY ORD 0.1P
|
6.80 |
+3.03% |
6.62 |
7.00 |
6.50 |
4,902,660 |
- |
- |
AI
|
|
DSW CAPITAL ORD 0.25P
|
67.5 |
+0.00% |
65.0 |
67.5 |
65.0 |
2,150 |
- |
- |
|
|
BIOVENTIX ORD 5P
|
3,775 |
+0.00% |
3,760 |
3,835 |
3,760 |
671 |
- |
- |
AI
|
|
KERAS RESOURCES ORD 1P
|
2.55 |
+0.00% |
2.40 |
2.55 |
2.40 |
27,051 |
- |
- |
|
|
SERINUS ENERGY ORD NPV
|
2.75 |
+0.00% |
2.75 |
2.75 |
2.75 |
- |
- |
- |
AI
|
|
CONYGAR INVESTMENT COMPANY (THE) ORD 5P
|
58.0 |
+0.00% |
58.5 |
58.5 |
57.2 |
4,751 |
- |
- |
AI
|
|
AUKETT SWANKE GRP. ORD 1P
|
1.55 |
+0.00% |
1.40 |
1.55 |
1.40 |
13,000 |
- |
- |
|
|
LORDS GRP. TRADING ORD 0.5P
|
36.2 |
+0.00% |
35.6 |
36.5 |
35.5 |
4,670 |
- |
- |
AI
|
|
CONCURRENT TECHNOLOGIES ORD 1P
|
149.0 |
-1.70% |
151.9 |
151.9 |
148.5 |
95,973 |
- |
- |
AI
|
|
KOOTH ORD 5P
|
181 |
+1.97% |
179 |
185 |
177 |
35,524 |
- |
- |
AI
|
|
HEAVITREE BREWERY ORD 5P
|
280 |
+0.00% |
280 |
280 |
280 |
- |
- |
- |
|
|
RWS HOLDINGS ORD 1P
|
153.2 |
+0.70% |
155.4 |
155.4 |
152.0 |
273,756 |
- |
- |
AI
|
|
BANGO ORD 20P
|
98.5 |
-0.50% |
97.0 |
100.0 |
96.3 |
171,058 |
- |
- |
AI
|
|
ZEPHYR ENERGY ORD 0.1P
|
2.65 |
-1.85% |
2.61 |
2.70 |
2.60 |
2,143,659 |
- |
- |
AI
|
|
MAXCYTE INC COM STK USD0.01 (DI)
|
275 |
-1.08% |
280 |
280 |
270 |
2,361 |
- |
- |
AI
|
|
KEYSTONE LAW GRP. ORD 0.2P
|
616 |
-1.44% |
640 |
640 |
616 |
4,733 |
- |
- |
AI
|
|
KRM22 ORD 10P
|
30.0 |
+0.00% |
30.0 |
30.0 |
30.0 |
- |
- |
- |
|
|
DISTRIBUTION FIN. CAPITAL HOLDINGS 1P
|
32.0 |
+3.20% |
32.6 |
32.6 |
32.0 |
23,000 |
- |
- |
|
|
KARELIAN ORD EUR0.00025 (CDI)
|
1.30 |
+0.00% |
1.30 |
1.30 |
1.30 |
- |
- |
- |
AI
|
|
AOTI, INC. AOTI
|
129 |
+0.00% |
129 |
129 |
129 |
- |
- |
- |
|
|
ITIM GRP. ORD GBP0.05
|
42.5 |
-2.30% |
42.5 |
42.5 |
42.5 |
- |
- |
- |
|
|
GATTACA ORD 1P
|
85.5 |
+0.00% |
84.2 |
85.5 |
84.2 |
9,125 |
- |
- |
AI
|
|
RA INTERNATIONAL GRP. ORD 10P
|
7.13 |
+0.00% |
7.25 |
7.25 |
7.13 |
182,008 |
- |
- |
|
|
SCIENCE GRP. ORD 1P
|
463 |
-0.86% |
461 |
466 |
461 |
6,474 |
- |
- |
AI
|
|
BIG TECHNOLOGIES ORD GBP0.01
|
132.0 |
-0.80% |
133.4 |
137.8 |
131.5 |
91,763 |
- |
- |
AI
|
|
ARBUTHNOT BANKING GRP. ORD 1P
|
930 |
+0.27% |
939 |
939 |
930 |
205 |
- |
- |
AI
|
