Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FARON PHARMACEUTICALS OY ORD NPV (DI) 193 +1.32% 192 195 192 2,786 - - AI
ADVANCEDADVT LIMITED ORD NPV (DI) 153 +0.00% 152 153 151 83,203 - - AI
NEWMARK SECURITY ORD GBP0.05 72.5 +0.00% 72.5 72.5 72.5 - - -
IOMART GRP. ORD 1P 32.1 -3.00% 35.4 35.4 32.1 79,831 - - AI
KORE POTASH ORD USD0.001 2.10 +2.94% 2.07 2.20 2.00 1,279,257 - - AI
FULCRUM METALS ORD 1P 5.75 +0.00% 5.60 5.75 5.60 679 - -
SILVER BULLET ORD GBP0.01 34.5 -2.80% 35.0 35.0 34.1 22,096 - - AI
DIRECTA PLUS ORD 0.25P 6.25 -3.85% 6.50 6.50 6.00 47,150 - - AI
BLACKBIRD ORD 0.8P 3.50 -6.67% 3.52 3.75 3.26 525,702 - - AI
QUANTUM BLOCKCHAIN TECHNOLOGIES 0.25P 0.800 +10.35% 0.728 0.900 0.722 46,890,815 - - AI
B90 HOLDINGS ORD NPV 2.90 +0.00% 2.82 2.90 2.80 130,215 - -
FADEL PARTNERS COM STK USD0.001 (DI) 70.0 +0.00% 70.0 70.0 70.0 - - -
TRUFIN ORD 91P 76.5 -3.20% 80.0 81.7 75.2 598,223 - - AI
CML MICROSYSTEMS ORD 5P 226 -0.66% 230 230 224 2,887 - - AI
YOUNG & CO S BREWERY A ORD 12.5P 776 -2.02% 810 810 769 28,608 - - AI
GAMING REALMS ORD GBP0.001 36.0 +1.70% 37.0 37.0 35.2 92,068 - - AI
RAMSDENS HOLDINGS ORD GBP0.01 220 +0.00% 223 225 217 47,618 - - AI
KITWAVE GRP. ORD GBP0.01 250.5 -2.90% 255.5 258.7 249.0 217,053 - - AI
REACT GRP. ORD 12.5P 70.0 +0.00% 70.0 71.0 69.5 24,368 - - AI
SHEARWATER GRP. ORD 10P 29.5 -4.80% 31.2 31.2 28.1 42,702 - - AI
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0.700 -6.67% 0.730 0.750 0.652 1,151,878 - - AI
SABIEN TECHNOLOGY GRP. ORD 3P 7.50 +0.00% 7.02 7.50 7.00 117,608 - - AI
MANX FINANCIAL GRP. ORD NPV 14.3 +0.00% 14.3 14.3 14.3 - - - AI
ENTEQ TECHNOLOGIES ORD 1P 1.90 +0.00% 1.90 1.90 1.90 - - -
ECO BUILDINGS GRP. ORD 1P 4.75 -7.41% 4.76 5.10 4.75 189,821 - - AI
CHALLENGER ENERGY GRP. ORD 1P 9.250 +0.00% 9.000 9.500 9.000 111,408 - - AI
VELA TECHNOLOGIES ORD 0.01P 0.0024 +0.00% 0.0023 0.0026 0.0022 108,960,564 - - AI
DIACEUTICS ORD GBP0.002 126 +0.00% 128 128 124 57,307 - - AI
MINCON GRP. ORD EUR0.01 (CDI) 36.0 +0.00% 36.0 36.0 36.0 - - -
TASTY ORD 0.1P 0.625 +0.00% 0.625 0.625 0.625 - - -