|
XLMEDIA ORD USD0.000001
|
12.10 |
-1.22% |
12.15 |
12.15 |
12.10 |
43,705 |
- |
- |
AI
|
|
GATTACA ORD 1P
|
85.5 |
+0.00% |
83.0 |
85.5 |
83.0 |
32,898 |
- |
- |
AI
|
|
REACT GRP. ORD 12.5P
|
92.5 |
+0.00% |
93.5 |
94.0 |
91.8 |
58,194 |
- |
- |
AI
|
|
YOUNG & CO S BREWERY NON VTG ORD 12.5P
|
632 |
-1.25% |
630 |
632 |
630 |
196 |
- |
- |
AI
|
|
EUROPEAN GREEN TRANSITION ORD 0.25P
|
8.300 |
-2.35% |
8.300 |
8.300 |
8.300 |
5,000 |
- |
- |
AI
|
|
LOGISTICS DEVELOPMENT GRP. ORD GBP0.01
|
11.38 |
+0.00% |
11.05 |
11.50 |
11.00 |
607,172 |
- |
- |
AI
|
|
AOTI, INC. AOTI
|
129 |
+0.00% |
126 |
129 |
126 |
20,000 |
- |
- |
|
|
DEVOLVER DIG. S DEVO
|
25.5 |
+0.00% |
25.0 |
25.5 |
25.0 |
2,900 |
- |
- |
|
|
ITIM GRP. ORD GBP0.05
|
51.0 |
+0.00% |
47.1 |
51.0 |
47.1 |
1,850 |
- |
- |
|
|
SCIENCE GRP. ORD 1P
|
466 |
-0.30% |
466 |
474 |
466 |
6,166 |
- |
- |
AI
|
|
HARGREAVES SERVICES ORD 10P
|
575 |
+2.28% |
562 |
575 |
560 |
1,077 |
- |
- |
AI
|
|
BIG TECHNOLOGIES ORD GBP0.01
|
135.1 |
+0.10% |
135.5 |
137.0 |
135.0 |
1,701 |
- |
- |
AI
|
|
ARBUTHNOT BANKING GRP. ORD 1P
|
884 |
-0.37% |
884 |
884 |
884 |
11 |
- |
- |
AI
|
|
TASTY ORD 0.1P
|
1.10 |
+0.00% |
1.10 |
1.10 |
1.10 |
130,940 |
- |
- |
|
|
DIGITALBOX ORD 1P
|
4.25 |
+0.00% |
4.00 |
4.25 |
4.00 |
10,524 |
- |
- |
|
|
KARELIAN ORD EUR0.00025 (CDI)
|
1.40 |
+0.00% |
1.34 |
1.42 |
1.34 |
125,114 |
- |
- |
AI
|
|
ORCHARD FUNDING GRP. ORD 1P
|
27.0 |
+5.90% |
27.0 |
27.0 |
27.0 |
14 |
- |
- |
AI
|
|
SCHOLIUM GRP. ORD 1P
|
39.6 |
+0.00% |
32.5 |
39.6 |
32.5 |
9,102 |
- |
- |
|
|
VENTURE LIFE GRP. ORD 0.3P
|
39.0 |
-2.30% |
39.1 |
40.0 |
39.0 |
19,163 |
- |
- |
AI
|
|
THE PEBBLE GRP. ORD 1P
|
43.5 |
+0.00% |
43.9 |
43.9 |
43.5 |
70,000 |
- |
- |
AI
|
|
CML MICROSYSTEMS ORD 5P
|
238 |
+0.00% |
224 |
240 |
224 |
27,907 |
- |
- |
AI
|
|
IRONVELD ORD 0.1P (IRONVELD ORD 0.01P)
|
0.0370 |
+0.00% |
0.0360 |
0.0370 |
0.0360 |
195,800,138 |
- |
- |
AI
|
|
RBG HOLDINGS ORD GBP0.002
|
1.590 |
-2.15% |
1.590 |
1.590 |
1.590 |
8,176 |
- |
- |
AI
|
|
CALEDONIAN TRUST ORD 20P
|
80.0 |
+45.50% |
80.0 |
80.0 |
80.0 |
32 |
- |
- |
|
|
RENOLD 6% CUM PRF STK GBP1
|
107.0 |
+0.00% |
107.0 |
107.0 |
107.0 |
- |
- |
- |
|
|
VOLEX ORD 25P
|
287.0 |
-0.50% |
300.0 |
300.0 |
285.0 |
23,541 |
- |
- |
AI
|
|
CADENCE MINERALS ORD 1P
|
2.34 |
+1.74% |
2.20 |
2.34 |
2.20 |
55,502 |
- |
- |
AI
|
|
FRONTIER IP GRP. ORD 10P
|
28.4 |
+1.40% |
28.0 |
28.4 |
28.0 |
4,527 |
- |
- |
AI
|
|
SRT MARINE SYSTEMS ORD 0.1P
|
43.7 |
-0.20% |
43.3 |
43.7 |
43.3 |
45,915 |
- |
- |
AI
|
|
ZINC MEDIA GRP. ORD 0.125P
|
60.0 |
-1.60% |
60.0 |
60.0 |
60.0 |
750 |
- |
- |
|
