Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Capitalization - Letter H

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HEATH (SAMUEL) & SONS ORD 10P 320 +0.00% 320 320 320 - - -
HELIOS UNDERWRITING ORD 10P 208 +0.00% 208 210 208 13,905 - - AI
HELIX EXPLORATION ORD GBP0.01 15.9 +0.60% 15.8 16.0 15.1 2,260,829 - - AI
HORNBY ORD 1P 22.0 +0.00% 21.5 23.0 21.0 93,150 - - AI
HELIUM ONE GLOBAL LTD ORD NPV (DI) 0.885 +0.57% 0.886 0.900 0.860 41,230,335 - - AI
HUMMINGBIRD RESOURCES ORD 1P 2.63 +0.00% 2.61 2.65 2.60 2,708,113 - - AI
HVIVO ORD 0.1P 19.60 -0.51% 20.00 20.00 19.00 843,438 - - AI
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P 0.1150 +1.32% 0.1198 0.1198 0.1125 2,109,539 - - AI
HEAVITREE BREWERY ORD 5P 280 +0.00% 280 280 280 - - -
HUDDLED GRP. ORD GBP0.00040108663 2.45 +0.00% 2.49 2.49 2.43 367,791 - - AI
HARGREAVES SERVICES ORD 10P 596 -0.67% 592 608 592 1,452 - - AI
H&T GRP. ORD 5P 345 -0.29% 347 360 341 77,363 - - AI
HEAVITREE BREWERY A LIM VTG ORD 5P 175 +0.00% 175 175 175 - - -
HUTCHMED (CHINA) LIMITED ORD USD0.10 219.0 -0.50% 218.0 230.0 216.1 38,466 - - AI
HARDIDE ORD 4P 5.50 +0.00% 5.15 5.85 5.11 183,111 - -
HSS HIRE GRP. ORD GBP0.01 6.69 +1.36% 6.24 6.97 6.24 82,337 - - AI
HARVEST MINERALS LIMITED ORD NPV (DI) 0.575 -4.17% 0.650 0.650 0.550 202,603 - - AI
HERCULES SITE SERVICES ORD GBP0.001 48.5 +2.10% 48.0 49.0 47.8 78,768 - - AI