Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter H

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HORNBY ORD 1P 22.9 +4.10% 22.2 22.9 21.0 9,554 - - AI
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P 0.1190 +3.48% 0.1125 0.1190 0.1125 242,344 - - AI
HUDDLED GRP. ORD GBP0.00040108663 3.10 +0.00% 3.05 3.17 3.00 997,625 - - AI
HEATH (SAMUEL) & SONS ORD 10P 410 +0.00% 410 410 410 - - -
HERCULES SITE SERVICES ORD GBP0.001 43.5 +0.00% 43.0 43.5 43.0 1,400 - - AI
HEAVITREE BREWERY ORD 5P 280 +0.00% 280 280 280 - - -
H&T GRP. ORD 5P 355 +0.00% 356 360 345 50,931 - - AI
HUTCHMED (CHINA) LIMITED ORD USD0.10 284 +0.00% 275 290 272 120,481 - - AI
HEAVITREE BREWERY A LIM VTG ORD 5P 175 +0.00% 175 175 175 - - -
HARDIDE ORD 4P 4.35 +0.00% 4.22 4.46 4.22 2,052 - -
HSS HIRE GRP. ORD GBP0.01 6.04 +0.00% 6.27 6.98 6.04 65,686 - - AI
HVIVO ORD 0.1P 22.1 +0.00% 22.3 23.0 22.0 56,701 - - AI
HARVEST MINERALS LIMITED ORD NPV (DI) 0.550 +0.00% 0.510 0.600 0.500 134,966 - - AI
HELIOS UNDERWRITING ORD 10P 187 -0.13% 187 189 185 41,191 - - AI
HARGREAVES SERVICES ORD 10P 560 -0.36% 562 562 560 477 - - AI
HELIX EXPLORATION ORD GBP0.01 21.8 -1.80% 22.1 22.2 21.8 103,738 - - AI
HELIUM ONE GLOBAL LTD ORD NPV (DI) 0.990 -1.98% 1.008 1.010 0.990 1,980,434 - - AI
HUMMINGBIRD RESOURCES ORD 1P 1.900 -2.56% 1.990 2.000 1.900 106,474 - - AI