Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter H

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HUMMINGBIRD RESOURCES ORD 1P 10.20 +8.51% 10.36 11.20 9.70 3,754,767 - - AI
HUDDLED GRP. ORD GBP0.00040108663 3.00 +2.74% 2.92 3.00 2.90 1,149,069 - - AI
HSS HIRE GRP. ORD GBP0.01 9.80 +2.73% 9.71 9.90 9.02 1,754,662 - - AI
HVIVO ORD 0.1P 27.5 +0.70% 27.3 28.0 27.0 981,453 - - AI
HORIZONTE MINERALS ORD 20P 0.3250 +0.00% 0.3000 0.3500 0.2980 3,042,761 - - AI
HEAVITREE BREWERY A LIM VTG ORD 5P 160 +0.00% 160 160 160 - - -
HARVEST MINERALS LIMITED ORD NPV (DI) 1.900 +0.00% 2.100 2.100 1.700 46,986 - - AI
HARDIDE ORD 4P 6.75 +0.00% 6.51 6.75 6.51 51,530 - -
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P 0.445 +0.00% 0.453 0.460 0.430 2,613,271 - - AI
HERMES PACIFIC INVESTMENTS ORD 100P 52.5 +0.00% 52.5 52.5 52.5 - - -
HEATH (SAMUEL) & SONS ORD 10P 275 +0.00% 275 275 275 - - -
HERCULES SITE SERVICES ORD GBP0.001 37.0 +0.00% 38.0 38.0 36.0 28,733 - - AI
HELIOS UNDERWRITING ORD 10P 168 +0.00% 168 168 168 2,720 - - AI
HORNBY ORD 1P 29.0 +0.00% 28.3 29.0 28.2 7,077 - - AI
HEAVITREE BREWERY ORD 5P 265 +0.00% 265 265 265 - - -
HARGREAVES SERVICES ORD 10P 550 -0.36% 564 564 535 40,956 - - AI
HARLAND & WOLFF GRP. HOLDINGS ORD 1P 9.65 -1.03% 9.55 10.00 8.70 3,502,035 - - AI
HELIX EXPLORATION ORD GBP0.01 19.25 -1.28% 19.75 20.00 18.50 1,730,651 - - AI
H&T GRP. ORD 5P 410 -3.53% 421 426 406 149,253 - - AI
HUTCHMED (CHINA) LIMITED ORD USD0.10 324 -3.86% 326 326 309 106,366 - - AI
HELIUM ONE GLOBAL LTD ORD NPV (DI) 1.200 -5.88% 1.258 1.300 1.150 37,250,502 - - AI

NEW !