|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0,600 |
+14,29% |
0,490 |
0,650 |
0,490 |
1.466.456 |
- |
- |
KI
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0,1200 |
+2,13% |
0,1189 |
0,1250 |
0,1100 |
7.479.273 |
- |
- |
KI
|
|
HELIX EXPLORATION ORD GBP0.01
|
16,5 |
+1,20% |
16,2 |
17,0 |
16,0 |
975.391 |
- |
- |
KI
|
|
HSS HIRE GRP. ORD GBP0.01
|
5,75 |
+1,05% |
5,90 |
6,00 |
5,50 |
2.319.451 |
- |
- |
KI
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
340 |
+0,00% |
340 |
340 |
340 |
- |
- |
- |
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3,10 |
+0,00% |
3,18 |
3,18 |
3,10 |
97.131 |
- |
- |
KI
|
|
HORNBY ORD 1P
|
26,5 |
+0,00% |
27,1 |
28,0 |
25,0 |
162.701 |
- |
- |
KI
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
2,60 |
+0,00% |
2,60 |
2,65 |
2,55 |
6.052.234 |
- |
- |
KI
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
44,0 |
+0,00% |
44,6 |
44,6 |
43,0 |
36.572 |
- |
- |
KI
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
175 |
+0,00% |
175 |
175 |
175 |
- |
- |
- |
|
|
HEAVITREE BREWERY ORD 5P
|
280 |
+0,00% |
280 |
280 |
280 |
- |
- |
- |
|
|
HARDIDE ORD 4P
|
5,63 |
+0,00% |
5,64 |
5,64 |
5,30 |
62.000 |
- |
- |
|
|
HVIVO ORD 0.1P
|
18,10 |
-0,55% |
18,28 |
18,50 |
18,00 |
2.809.023 |
- |
- |
KI
|
|
H&T GRP. ORD 5P
|
346 |
-0,86% |
352 |
353 |
346 |
37.200 |
- |
- |
KI
|
|
HARGREAVES SERVICES ORD 10P
|
580 |
-1,69% |
572 |
608 |
572 |
4.753 |
- |
- |
KI
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
249 |
-2,35% |
258 |
258 |
243 |
12.272 |
- |
- |
KI
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
0,890 |
-4,81% |
0,930 |
0,950 |
0,890 |
41.946.863 |
- |
- |
KI
|
|
HELIOS UNDERWRITING ORD 10P
|
224 |
-5,08% |
235 |
235 |
224 |
28.979 |
- |
- |
KI
|
