Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PROTEOME SCIENCES ORD 1P 4,80 +40,35% 4,14 4,80 3,50 1.862.801 - -
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003 11,00 +22,22% 9,35 11,66 9,35 1.024.124 - -
PROTON MOTOR POWER SYSTEMS ORD 0.5P 0,275 +10,00% 0,343 0,343 0,215 330.642 - - KI
PHSC ORD 10P 22,5 +7,10% 22,0 22,5 21,4 13.450 - -
PETROTAL CORPORATION COM SHS NPV (DI) 38,2 +4,70% 37,0 38,5 36,7 1.297.722 - - KI
POWER METAL RESOURCES ORD 2P 13,500 +3,85% 12,669 13,597 12,500 511.217 - - KI
PCI-PAL ORD 1P 71,5 +3,60% 69,9 73,4 69,9 91.451 - - KI
PREMIER MITON GRP. ORD 0.02P 60,5 +1,90% 59,4 62,0 58,3 2.012.314 - - KI
PULSAR GRP. ORD 5P 55,0 +0,90% 54,3 55,0 54,3 11.000 - -
PANTHER SECURITIES ORD 25P 320 +0,00% 320 320 320 - - -
PETREL RESOURCES ORD EUR0.0125 (CDI) 1,050 +0,00% 0,925 1,166 0,925 97.876 - -
PETARDS GRP. ORD 1P 8,00 +0,00% 8,14 8,14 8,00 30.000 - -
PERSONAL GRP. HOLDINGS ORD 5P 188 +0,00% 188 188 186 282 - - KI
PLEXUS HOLDINGS ORD 1P 9,75 +0,00% 9,75 9,75 9,75 - - - KI
POLAREAN IMAGING ORD GBP0.00037 1,250 +0,00% 1,236 1,259 1,200 3.575.572 - - KI
PARKMEAD GRP. (THE) ORD 1.5P 17,75 +0,00% 17,52 18,00 17,50 55.168 - - KI
POWERHOUSE ENERGY GRP. ORD 0.5P 1,200 +0,00% 1,234 1,250 1,150 3.883.117 - - KI
PROSPEX ENERGY ORD 0.1P 7,40 +0,00% 7,33 7,47 7,31 567.347 - - KI
PHOENIX COPPER LIMITED ORD NPV (DI) 5,35 +0,00% 5,36 5,70 5,00 143.813 - - KI
PORTMEIRION GRP. ORD 5P 177,5 +0,00% 175,8 177,5 175,8 3.226 - - KI
PENNANT INTERNATIONAL GRP. ORD 5P 28,0 +0,00% 27,1 28,0 27,1 25.000 - - KI
PULSAR HELIUM INC. COM SHS NPV (DI) 30,5 +0,00% 30,9 31,0 30,0 279.735 - -
PUBLIC POLICY COM SHS USD0.001 (DI) 137 +0,00% 138 138 135 8.550 - -
PRIMORUS INVESTMENTS ORD 0.2P 4,00 +0,00% 3,58 4,00 3,58 211.000 - - KI
PHYSIOMICS ORD 0.4P 0,825 +0,00% 0,871 0,900 0,808 4.658.703 - - KI
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 10,13 +0,00% 9,79 10,13 9,79 446 - - KI
PACIFIC GLOBAL HOLDINGS ORD 1P 2,00 +0,00% 2,00 2,00 2,00 - - -
PEEL HUNT LIMITED ORD NPV 99,0 +0,00% 98,0 99,5 98,0 12.552 - - KI
PAN AFRICAN RESOURCES ORD 1P 36,05 -0,41% 37,00 37,00 35,95 1.532.696 - - KI
PROPERTY FRANCHISE GRP. (THE) ORD 1P 408 -1,09% 411 415 406 37.039 - - KI