PROVEXIS ORD 0.1P
|
0,675 |
+8,00% |
0,600 |
0,675 |
0,600 |
28.182 |
- |
- |
KI
|
PANTHERA RESOURCES ORD 1P
|
7,14 |
+5,78% |
7,00 |
7,14 |
6,57 |
206.131 |
- |
- |
KI
|
PROTEOME SCIENCES ORD 1P
|
4,05 |
+4,92% |
3,58 |
4,05 |
3,58 |
72.225 |
- |
- |
KI
|
PEEL HUNT LIMITED ORD NPV
|
144 |
+4,73% |
136 |
145 |
136 |
80.486 |
- |
- |
KI
|
POOLBEG PHARMA ORD 0.02P
|
13,70 |
+4,58% |
13,20 |
13,90 |
12,90 |
797.589 |
- |
- |
KI
|
PROSPEX ENERGY ORD 0.1P
|
7,25 |
+4,32% |
7,72 |
8,00 |
7,00 |
4.058.197 |
- |
- |
KI
|
PERSONAL GRP. HOLDINGS ORD 5P
|
178 |
+3,49% |
170 |
178 |
170 |
15.519 |
- |
- |
KI
|
PULSAR GRP. ORD 5P
|
77,00 |
+3,36% |
74,18 |
78,31 |
74,18 |
52.274 |
- |
- |
|
POWER METAL RESOURCES ORD 2P
|
17,000 |
+3,03% |
17,000 |
18,000 |
16,000 |
631.240 |
- |
- |
KI
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,1176 |
+2,71% |
0,1157 |
0,1262 |
0,1119 |
484.679.058 |
- |
- |
KI
|
PHSC ORD 10P
|
25,0 |
+2,00% |
24,5 |
25,0 |
24,5 |
3.000 |
- |
- |
|
POLAREAN IMAGING ORD GBP0.00037
|
1,25 |
+1,63% |
1,23 |
1,30 |
1,20 |
4.430.952 |
- |
- |
KI
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
22,00 |
+1,15% |
21,66 |
22,50 |
21,50 |
373.598 |
- |
- |
KI
|
PANTHEON RESOURCES ORD 1P
|
30,15 |
+0,84% |
29,10 |
30,40 |
29,10 |
2.487.677 |
- |
- |
KI
|
PHYSIOMICS ORD 0.4P
|
1,300 |
+0,00% |
1,230 |
1,360 |
1,230 |
10.065 |
- |
- |
KI
|
PROTON MOTOR POWER SYSTEMS ORD 0.5P
|
2,00 |
+0,00% |
2,20 |
2,28 |
2,00 |
2.159.011 |
- |
- |
KI
|
PREMIER MITON GRP. ORD 0.02P
|
72,5 |
+0,00% |
71,5 |
74,0 |
70,0 |
249.883 |
- |
- |
KI
|
PETARDS GRP. ORD 1P
|
7,75 |
+0,00% |
7,75 |
7,75 |
7,75 |
- |
- |
- |
|
PRESSURE TECHNOLOGIES ORD 5P
|
41,0 |
+0,00% |
41,0 |
41,0 |
41,0 |
- |
- |
- |
KI
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
13,00 |
+0,00% |
13,49 |
13,49 |
12,62 |
79.406 |
- |
- |
KI
|
PATHFINDER MINERALS ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
PANTHER SECURITIES ORD 25P
|
305 |
+0,00% |
305 |
305 |
305 |
- |
- |
- |
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
405 |
+0,00% |
409 |
409 |
400 |
28.465 |
- |
- |
KI
|
PCI-PAL ORD 1P
|
60,0 |
+0,00% |
60,7 |
60,7 |
59,3 |
27.230 |
- |
- |
KI
|
PORTMEIRION GRP. ORD 5P
|
235 |
+0,00% |
231 |
235 |
231 |
2.503 |
- |
- |
KI
|
PARTWAY GRP. ORD 2P
|
0,800 |
+0,00% |
0,794 |
0,800 |
0,700 |
114.777 |
- |
- |
|
PRIMORUS INVESTMENTS ORD 0.2P
|
3,60 |
+0,00% |
3,80 |
3,80 |
3,60 |
3.572 |
- |
- |
KI
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
1,42 |
+0,00% |
1,40 |
1,43 |
1,40 |
149.137 |
- |
- |
KI
|
PAN AFRICAN RESOURCES ORD 1P
|
25,55 |
+0,00% |
25,55 |
25,75 |
25,15 |
4.656.201 |
- |
- |
KI
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
26,0 |
+0,00% |
26,1 |
26,9 |
26,0 |
53.527 |
- |
- |
KI
|