UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ILIKA ORD 1P | 22,00 | +2,33% | 21,83 | 22,00 | 21,00 | 154.576 | - | - | |
| IMMUPHARMA ORD 1P | 3,55 | +1,43% | 3,41 | 4,90 | 2,71 | 61.615.504 | - | - | |
| IOMART GRP. ORD 1P | 76,9 | +1,20% | 79,8 | 79,8 | 74,0 | 66.709 | - | - | |
| IXICO ORD 1P | 11,8 | +0,00% | 12,4 | 12,5 | 11,7 | 5.991 | - | - | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0,0025 | +0,00% | 0,0027 | 0,0027 | 0,0025 | 37.037.037 | - | - | |
| INGENTA ORD 10P | 73,0 | +0,00% | 73,8 | 73,8 | 73,0 | 1.354 | - | - | |
| IRONVELD ORD 0.01P | 0,0380 | +0,00% | 0,0380 | 0,0385 | 0,0380 | 7.455.064 | - | - | |
| ITIM GRP. ORD GBP0.05 | 43,5 | +0,00% | 43,5 | 43,5 | 43,5 | - | - | - | |
| INSPECS GRP. ORD 1P | 40,0 | +0,00% | 40,4 | 40,4 | 39,8 | 32.330 | - | - | |
| ITACONIX ORD 50P | 166 | +0,00% | 171 | 175 | 165 | 11.808 | - | - | |
| IOFINA ORD 1P | 19,25 | +0,00% | 19,70 | 19,79 | 18,69 | 81.548 | - | - | |
| INTELLIGENT ULTRASOUND GRP. ORD 1P | 12,75 | +0,00% | 12,50 | 12,85 | 12,50 | 70.652 | - | - | |
| INSPIRED ORD 1.25P | 46,0 | +0,00% | 45,1 | 46,0 | 44,5 | 122.232 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 12,8 | +0,00% | 12,6 | 12,8 | 12,6 | 7.415 | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 8,50 | +0,00% | 8,16 | 8,50 | 8,16 | 200 | - | - | |
| IMAGE SCAN HOLDINGS ORD 1P | 3,20 | +0,00% | 3,10 | 3,23 | 3,10 | 206.919 | - | - | |
| IQE ORD 1P | 11,24 | -0,18% | 11,90 | 11,90 | 11,05 | 3.086.871 | - | - | |
| IG DESIGN GRP. ORD 5P | 147,0 | -0,30% | 145,7 | 150,0 | 145,0 | 105.703 | - | - | |
| IDOX ORD 1P | 62,0 | -0,60% | 62,4 | 62,9 | 60,4 | 220.400 | - | - | |
| INSIG AI ORD 1P | 15,3 | -1,30% | 15,2 | 15,9 | 15,0 | 15.406 | - | - | |
| INTERCEDE GRP. ORD 1P | 186 | -1,33% | 186 | 188 | 185 | 59.606 | - | - | |
| ITM POWER ORD 5P | 38,52 | -4,04% | 38,12 | 41,64 | 38,12 | 1.671.623 | - | - | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 214,5 | -4,20% | 220,0 | 233,5 | 210,5 | 407.610 | - | - | |
| INVINITY ENERGY SYSTEMS ORD GBP0.14 | 16,500 | -5,12% | 17,165 | 18,000 | 16,500 | 493.839 | - | - | |
| INDUS GAS LIMITED ORD 1P | 7,65 | -7,50% | 8,75 | 8,75 | 7,00 | 44.362 | - | - |
