STRATEGIC MINERALS ORD 0.1P
|
0,450 |
+12,50% |
0,410 |
0,500 |
0,370 |
23.234.825 |
- |
- |
KI
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
2,300 |
+6,73% |
2,250 |
2,395 |
2,110 |
13.922.800 |
- |
- |
KI
|
SRT MARINE SYSTEMS ORD 0.1P
|
61,0 |
+5,20% |
58,5 |
63,0 |
56,0 |
897.762 |
- |
- |
KI
|
SHEARWATER GRP. ORD 10P
|
31,0 |
+5,10% |
30,0 |
32,0 |
29,0 |
60.687 |
- |
- |
KI
|
SYLVANIA PL CMN SHS USD0.01 (DI)
|
57,6 |
+3,80% |
55,9 |
60,0 |
55,0 |
1.270.319 |
15.068M |
0,50% |
KI
|
SPECTRA (UNRES) COM SHS USD0.01 (UNRES)
|
220 |
+2,33% |
219 |
223 |
215 |
61.066 |
- |
- |
KI
|
SCIENCE IN SPORT ORD 10P
|
28,5 |
+1,80% |
28,0 |
28,5 |
28,0 |
155.000 |
- |
- |
KI
|
SERABI GOLD ORD 10P
|
146,0 |
+0,70% |
145,9 |
152,0 |
145,9 |
211.447 |
11.057M |
0,30% |
KI
|
SUPREME ORD 10P
|
154,0 |
+0,70% |
152,1 |
155,0 |
150,0 |
83.398 |
- |
- |
KI
|
STAFFLINE GRP. ORD 10P
|
33,0 |
+0,60% |
33,0 |
33,0 |
32,1 |
291.345 |
- |
- |
KI
|
SUNRISE RESOURCES ORD 0.001P
|
0,0190 |
+0,00% |
0,0189 |
0,0190 |
0,0180 |
5.943.121 |
- |
- |
KI
|
SPECTRA (DI/ S) SPSC
|
250 |
+0,00% |
250 |
250 |
250 |
- |
- |
- |
|
SHIELD THERAPEUTICS ORD 1.5P
|
3,00 |
+0,00% |
2,93 |
3,10 |
2,81 |
642.845 |
- |
- |
KI
|
SABIEN TECHNOLOGY GRP. ORD 3P
|
7,50 |
+0,00% |
7,38 |
7,50 |
7,38 |
677 |
- |
- |
KI
|
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
3,85 |
+0,00% |
3,85 |
3,85 |
3,85 |
- |
- |
- |
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,500 |
+0,00% |
0,500 |
0,500 |
0,500 |
- |
- |
- |
|
SUTTON HARBOUR GRP. ORD 1P
|
7,25 |
+0,00% |
7,25 |
7,25 |
7,25 |
- |
- |
- |
|
SOUND ENERGY ORD 1P
|
0,775 |
+0,00% |
0,789 |
0,800 |
0,700 |
11.397.724 |
- |
- |
KI
|
SAREUM HOLDINGS ORD GBP 0.0125
|
13,00 |
+0,00% |
13,25 |
13,50 |
12,78 |
628.528 |
- |
- |
KI
|
SOSANDAR ORD 0.1P
|
7,75 |
+0,00% |
7,50 |
7,75 |
7,50 |
1.232.570 |
- |
- |
KI
|
SHUKA MINERALS ORD 1P
|
3,25 |
+0,00% |
3,33 |
3,35 |
3,01 |
157.400 |
- |
- |
KI
|
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P
|
2,85 |
+0,00% |
2,74 |
2,85 |
2,74 |
28.610 |
- |
- |
KI
|
SERINUS ENERGY ORD NPV
|
3,25 |
+0,00% |
3,25 |
3,25 |
3,25 |
402.075 |
- |
- |
KI
|
STEPPE CEMENT LTD ORD NPV
|
15,00 |
+0,00% |
14,70 |
15,75 |
14,40 |
48.843 |
- |
- |
KI
|
SHOE ZONE ORD 1P
|
96,0 |
+0,00% |
93,3 |
99,9 |
93,3 |
2.462 |
- |
- |
KI
|
SANDERSON DESIGN GRP. ORD 1P
|
48,0 |
+0,00% |
45,1 |
48,8 |
45,1 |
139.014 |
- |
- |
KI
|
STRIP TINNING HOLDINGS ORD 1P
|
18,5 |
+0,00% |
18,5 |
18,5 |
18,5 |
- |
- |
- |
|
SLINGSBY (H.C.) ORD 25P
|
300 |
+0,00% |
300 |
300 |
300 |
- |
- |
- |
|
SURGICAL INNOVATIONS GRP. ORD 1P
|
0,550 |
+0,00% |
0,565 |
0,565 |
0,550 |
68.476 |
- |
- |
KI
|
SDI GRP. ORD 1P
|
51,0 |
+0,00% |
50,1 |
51,0 |
50,0 |
206.190 |
5.332M |
0,20% |
KI
|