SOUND ENERGY ORD 1P
|
0,737 |
+22,83% |
0,737 |
0,737 |
0,737 |
12.280 |
- |
- |
KI
|
SRT MARINE SYSTEMS ORD 0.1P
|
54,0 |
+17,40% |
47,1 |
55,0 |
47,0 |
756.048 |
- |
- |
KI
|
SAREUM HOLDINGS ORD GBP 0.0125
|
12,92 |
+7,67% |
12,50 |
13,00 |
12,25 |
385.114 |
- |
- |
KI
|
STRATEGIC MINERALS ORD 0.1P
|
0,347 |
+6,77% |
0,347 |
0,347 |
0,347 |
43.165 |
- |
- |
KI
|
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI)
|
2,40 |
+4,35% |
2,20 |
2,40 |
2,20 |
3.470 |
1.735M |
0,00% |
KI
|
SKINBIOTHERAPEUTICS ORD 1P
|
23,9 |
+2,60% |
23,5 |
23,9 |
23,5 |
82.240 |
- |
- |
KI
|
SEASCAPE ENERGY ASIA ORD 10P
|
32,8 |
+2,50% |
32,8 |
32,8 |
32,8 |
20.000 |
- |
- |
KI
|
SYLVANIA PL CMN SHS USD0.01 (DI)
|
55,00 |
+1,85% |
54,10 |
55,00 |
53,00 |
32.228 |
14.388M |
0,01% |
KI
|
SUPREME ORD 10P
|
155,0 |
+1,30% |
155,0 |
155,0 |
155,0 |
4 |
- |
- |
KI
|
SHIELD THERAPEUTICS ORD 1.5P
|
2,88 |
+1,05% |
2,82 |
2,88 |
2,82 |
684.412 |
- |
- |
KI
|
SELKIRK GRP. ORD GBP0.001
|
2,44 |
+0,83% |
2,44 |
2,44 |
2,44 |
100.000 |
- |
- |
|
SHOE ZONE ORD 1P
|
94,5 |
+0,50% |
93,0 |
94,5 |
92,0 |
5.746 |
- |
- |
KI
|
SPECTRA (UNRES) COM SHS USD0.01 (UNRES)
|
216 |
+0,47% |
212 |
216 |
212 |
2.110 |
- |
- |
KI
|
SDI GRP. ORD 1P
|
51,0 |
+0,40% |
51,0 |
51,0 |
51,0 |
200 |
5.332M |
0,00% |
KI
|
SPRINGFIELD PROPERTIES ORD 0.125P
|
92,5 |
+0,30% |
94,0 |
94,0 |
92,5 |
4.613 |
- |
- |
KI
|
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
41,6 |
+0,20% |
41,6 |
41,6 |
41,6 |
11.934 |
23.421M |
0,00% |
KI
|
SILVER BULLET ORD GBP0.01
|
34,5 |
+0,00% |
35,0 |
35,0 |
34,1 |
22.096 |
- |
- |
KI
|
STAR ENERGY GRP. ORD 0.002P
|
7,52 |
+0,00% |
7,98 |
7,98 |
7,06 |
143.483 |
- |
- |
KI
|
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
4,05 |
+0,00% |
3,72 |
4,05 |
3,72 |
34.627 |
- |
- |
|
SORTED GRP. HOLDINGS ORD 62.5P
|
31,0 |
+0,00% |
31,0 |
31,0 |
31,0 |
- |
- |
- |
|
SUTTON HARBOUR GRP. ORD 1P
|
7,25 |
+0,00% |
7,25 |
7,25 |
7,25 |
- |
- |
- |
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,525 |
+0,00% |
0,525 |
0,525 |
0,525 |
- |
- |
- |
|
SOSANDAR ORD 0.1P
|
7,75 |
+0,00% |
7,75 |
7,75 |
7,75 |
500.000 |
- |
- |
KI
|
SUNRISE RESOURCES ORD 0.001P
|
0,0190 |
+0,00% |
0,0189 |
0,0190 |
0,0180 |
24.148.026 |
- |
- |
KI
|
SERINUS ENERGY ORD NPV
|
3,26 |
+0,00% |
3,30 |
3,30 |
3,20 |
1.669.800 |
- |
- |
KI
|
SMARTTECH247 GRP. ORD GBP0.01
|
7,63 |
+0,00% |
7,57 |
7,63 |
7,50 |
25.614 |
- |
- |
|
STEPPE CEMENT LTD ORD NPV
|
15,50 |
+0,00% |
15,05 |
15,50 |
15,05 |
1.089 |
- |
- |
KI
|
STAFFLINE GRP. ORD 10P
|
32,5 |
+0,00% |
32,3 |
32,5 |
32,3 |
776 |
- |
- |
KI
|
SPECTRA (DI/ S) SPSC
|
250 |
+0,00% |
250 |
250 |
250 |
- |
- |
- |
|
STRIP TINNING HOLDINGS ORD 1P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
1.579 |
- |
- |
|