Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
STRATEGIC MINERALS ORD 0.1P 0,450 +12,50% 0,410 0,500 0,370 23.234.825 - - KI
SEEING MACHINES LIMITED ORD NPV (DI) 2,300 +6,73% 2,250 2,395 2,110 13.922.800 - - KI
SRT MARINE SYSTEMS ORD 0.1P 61,0 +5,20% 58,5 63,0 56,0 897.762 - - KI
SHEARWATER GRP. ORD 10P 31,0 +5,10% 30,0 32,0 29,0 60.687 - - KI
SYLVANIA PL CMN SHS USD0.01 (DI) 57,6 +3,80% 55,9 60,0 55,0 1.270.319 15.068M 0,50% KI
SPECTRA (UNRES) COM SHS USD0.01 (UNRES) 220 +2,33% 219 223 215 61.066 - - KI
SCIENCE IN SPORT ORD 10P 28,5 +1,80% 28,0 28,5 28,0 155.000 - - KI
SERABI GOLD ORD 10P 146,0 +0,70% 145,9 152,0 145,9 211.447 11.057M 0,30% KI
SUPREME ORD 10P 154,0 +0,70% 152,1 155,0 150,0 83.398 - - KI
STAFFLINE GRP. ORD 10P 33,0 +0,60% 33,0 33,0 32,1 291.345 - - KI
SUNRISE RESOURCES ORD 0.001P 0,0190 +0,00% 0,0189 0,0190 0,0180 5.943.121 - - KI
SPECTRA (DI/ S) SPSC 250 +0,00% 250 250 250 - - -
SHIELD THERAPEUTICS ORD 1.5P 3,00 +0,00% 2,93 3,10 2,81 642.845 - - KI
SABIEN TECHNOLOGY GRP. ORD 3P 7,50 +0,00% 7,38 7,50 7,38 677 - - KI
SOUTHERN ENERGY CORP. SHS NPV (DI) 3,85 +0,00% 3,85 3,85 3,85 - - -
SANCUS LENDING GRP. LIMITED ORD NPV 0,500 +0,00% 0,500 0,500 0,500 - - -
SUTTON HARBOUR GRP. ORD 1P 7,25 +0,00% 7,25 7,25 7,25 - - -
SOUND ENERGY ORD 1P 0,775 +0,00% 0,789 0,800 0,700 11.397.724 - - KI
SAREUM HOLDINGS ORD GBP 0.0125 13,00 +0,00% 13,25 13,50 12,78 628.528 - - KI
SOSANDAR ORD 0.1P 7,75 +0,00% 7,50 7,75 7,50 1.232.570 - - KI
SHUKA MINERALS ORD 1P 3,25 +0,00% 3,33 3,35 3,01 157.400 - - KI
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P 2,85 +0,00% 2,74 2,85 2,74 28.610 - - KI
SERINUS ENERGY ORD NPV 3,25 +0,00% 3,25 3,25 3,25 402.075 - - KI
STEPPE CEMENT LTD ORD NPV 15,00 +0,00% 14,70 15,75 14,40 48.843 - - KI
SHOE ZONE ORD 1P 96,0 +0,00% 93,3 99,9 93,3 2.462 - - KI
SANDERSON DESIGN GRP. ORD 1P 48,0 +0,00% 45,1 48,8 45,1 139.014 - - KI
STRIP TINNING HOLDINGS ORD 1P 18,5 +0,00% 18,5 18,5 18,5 - - -
SLINGSBY (H.C.) ORD 25P 300 +0,00% 300 300 300 - - -
SURGICAL INNOVATIONS GRP. ORD 1P 0,550 +0,00% 0,565 0,565 0,550 68.476 - - KI
SDI GRP. ORD 1P 51,0 +0,00% 50,1 51,0 50,0 206.190 5.332M 0,20% KI