Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SURFACE TRANSFORMS ORD 1P 1.75 +29.63% 1.37 1.80 1.24 70 590 769 - - IA
SOUND ENERGY ORD 1P 1.020 +8.63% 0.976 1.085 0.952 4 494 238 - - IA
SOVEREIGN METALS LIMITED ORD NPV (DI) 33.0 +8.20% 32.0 33.8 32.0 120 185 - - IA
SAREUM HOLDINGS ORD GBP 0.0125 43.5 +7.40% 40.4 45.4 40.1 655 084 - - IA
SOUTHERN ENERGY CORP. SHS NPV (DI) 13.50 +5.88% 13.00 14.00 13.00 116 370 - - IA
SAVANNAH RESOURCES ORD 1P 3.45 +4.55% 3.30 3.51 3.20 2 354 861 - - IA
SHOE ZONE ORD 1P 172.5 +4.20% 168.8 175.0 163.0 44 241 - - IA
STAR ENERGY GRP. ORD 0.002P 9.58 +3.01% 9.35 9.68 9.31 200 843 - - IA
SHUKA MINERALS ORD 1P 11.25 +2.27% 11.50 11.50 10.30 48 537 - - IA
SEEING MACHINES LIMITED ORD NPV (DI) 4.815 +1.48% 4.775 4.975 4.725 1 892 697 - - IA
STRIX GRP. ORD 1P 78.8 +1.00% 78.8 79.9 77.3 976 541 - - IA
SUPREME ORD 10P 130.5 +0.40% 128.0 131.3 128.0 131 811 - - IA
STAFFLINE GRP. ORD 10P 33.8 +0.30% 33.6 34.0 33.5 6 345 - - IA
SLINGSBY (H.C.) ORD 25P 250 +0.00% 201 250 201 829 - -
SEEEN ORD 0.1P 3.25 +0.00% 3.00 3.25 3.00 27 - -
SHANTA GOLD LIMITED ORD 0.01P 14.76 +0.00% 14.70 14.80 14.70 17 241 183 - - IA
SYSGROUP ORD 1P 35.0 +0.00% 34.3 36.0 34.3 22 424 - -
SYNERGIA ENERGY LTD ORD NPV 0.1100 +0.00% 0.1120 0.1150 0.1050 23 254 691 - - IA
STRIP TINNING HOLDINGS ORD 1P 46.0 +0.00% 48.8 48.8 45.1 37 867 - -
SPRINGFIELD PROPERTIES ORD 0.125P 94.0 +0.00% 94.4 97.0 93.7 18 363 - - IA
SPECTRA (DI/ S) SPSC 260 +0.00% 260 260 260 - - -
SANCUS LENDING GRP. LIMITED ORD NPV 0.375 +0.00% 0.350 0.375 0.350 16 620 - -
STM GRP. ORD 0.1P 57.5 +0.00% 57.5 57.5 57.5 - - -
SYSTEM1 GRP. ORD 1P 503 +0.00% 505 505 494 7 084 - - IA
SMARTTECH247 GRP. ORD GBP0.01 21.5 +0.00% 21.5 21.5 21.5 - - -
SCIENCE IN SPORT ORD 10P 19.0 +0.00% 19.0 19.5 18.7 27 244 - - IA
SOMERO ENT. INC. COM STK USD0.001 (DI) 368 +0.00% 370 375 360 162 431 - - IA
SUNRISE RESOURCES ORD 0.001P 0.0650 +0.00% 0.0600 0.0670 0.0580 12 336 007 - - IA
SCANCELL HOLDINGS ORD 0.1P 10.10 +0.00% 10.17 10.19 9.85 177 070 - - IA
SEED INNOVATIONS LIMITED ORD 1P 2.10 +0.00% 2.10 2.10 2.10 - - - IA

NOUVEAU !