Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille - Lettre P - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.0345 +18.97% 0.0300 0.0410 0.0244 2 703 055 856 - - IA
PARKMEAD GRP. (THE) ORD 1.5P 14.50 +9.43% 13.50 15.00 13.50 1 080 082 - - IA
PANTHEON RESOURCES ORD 1P 70.0 +7.90% 65.0 70.8 65.0 7 602 825 78 103M 0.70% IA
PERSONAL GRP. HOLDINGS ORD 5P 252 +2.44% 248 255 235 235 688 - - IA
PORTMEIRION GRP. ORD 5P 156.0 +1.60% 155.0 160.4 154.9 20 171 - - IA
PAN AFRICAN RESOURCES ORD 1P 43.30 +1.41% 42.95 44.20 42.95 3 914 046 82 985M 0.20% IA
PHOENIX COPPER LIMITED ORD NPV (DI) 3.80 +1.33% 3.73 4.50 3.59 2 082 100 - - IA
PCI-PAL ORD 1P 48.0 +1.10% 47.8 48.2 47.2 175 250 - - IA
PROPERTY FRANCHISE GRP. (THE) ORD 1P 428 +0.71% 430 432 427 63 261 - - IA
PULSAR HELIUM INC. COM SHS NPV (DI) 27.0 +0.00% 27.0 27.3 27.0 23 200 - - IA
PUBLIC POLICY COM SHS USD0.001 (DI) 138 +0.00% 138 138 138 - - -
PETARDS GRP. ORD 1P 7.75 +0.00% 7.75 7.75 7.75 - - -
POOLBEG PHARMA ORD 0.02P 2.75 +0.00% 2.79 2.79 2.71 829 678 - - IA
PULSAR GRP. ORD 5P 45.0 +0.00% 46.0 46.0 44.0 3 545 - -
PROTEOME SCIENCES ORD 1P 4.06 +0.00% 4.22 4.22 3.70 25 471 - -
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 6.35 +0.00% 6.35 6.35 6.35 - - - IA
PRIMORUS INVESTMENTS ORD 0.2P 3.65 +0.00% 3.65 3.65 3.65 - - - IA
PREMIER MITON GRP. ORD 0.02P 50.5 +0.00% 51.0 51.0 50.0 236 152 - - IA
POLAREAN IMAGING ORD GBP0.00037 1.125 +0.00% 1.117 1.138 1.115 1 993 932 1 358M 0.17% IA
PEEL HUNT LIMITED ORD NPV 78.5 +0.00% 79.0 79.0 78.0 5 028 - - IA
PHSC ORD 10P 16.5 +0.00% 16.5 16.5 16.5 - - -
PANTHERA RESOURCES ORD 1P 11.50 +0.00% 11.60 12.00 11.00 327 132 - - IA
PIPEHAWK ORD 1P 1.60 +0.00% 1.51 1.60 1.51 27 237 - -
PANTHER SECURITIES ORD 25P 300 +0.00% 300 300 300 - - -
PETREL RESOURCES ORD EUR0.0125 (CDI) 1.050 +0.00% 1.050 1.050 1.050 - - -
POWERHOUSE ENERGY GRP. ORD 0.5P 0.500 +0.00% 0.501 0.506 0.490 27 394 204 2 098M 0.65% IA
PACIFIC GLOBAL HOLDINGS ORD 1P 2.00 +0.00% 2.00 2.00 2.00 - - -
PROVEXIS ORD 0.1P 0.450 +0.00% 0.497 0.497 0.433 339 149 - - IA
PENNANT INTERNATIONAL GRP. ORD 5P 28.5 +0.00% 28.0 28.8 28.0 44 939 - - IA
POLAR CAPITAL HOLDINGS ORD 2.5P 446.5 -0.10% 459.5 459.5 442.5 107 980 42 943M 0.10% IA