Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille - Lettre G - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GOLDEN METAL RESOURCES ORD 1P 21.6 +16.80% 18.9 22.0 18.9 1 553 698 - - IA
GREATLAND GOLD ORD 0.1P 8.20 +13.73% 7.37 8.20 7.12 21 598 861 - - IA
GOLDSTONE RESOURCES LIMITED ORD 1P 1.0250 +7.89% 1.0000 1.0925 0.9500 8 189 950 - -
GALILEO RESOURCES ORD 0.1P 1.13 +2.73% 1.09 1.20 1.00 6 390 588 - - IA
GOOD ENERGY GRP. ORD 5P 264 +2.52% 259 269 257 56 801 - - IA
GATELEY (HOLDINGS) ORD 10P 139.0 +1.80% 135.0 140.0 135.0 193 793 - - IA
GB GRP. ORD 2.5P 344.6 +0.90% 343.8 348.8 339.8 1 284 171 - - IA
GREENCOAT RENEWABLES ORD EUR0.01 (CDI) 0.876 +0.46% 0.862 0.892 0.862 57 739 - - IA
GUNSYND ORD 0.085P 0.140 +0.00% 0.142 0.142 0.140 71 578 - -
GEMFIELDS GRP. LIMITED ORD USD0.00001 12.75 +0.00% 12.98 13.00 12.50 56 085 - - IA
GAMA AVIATION ORD 1P 107.5 +0.00% 95.6 107.5 95.6 27 057 - - IA
GELION ORD 0.1P 18.5 +0.00% 18.5 18.5 18.5 - - - IA
GALANTAS GOLD CORPORATION COM SHS NPV 9.5 +0.00% 9.0 9.5 9.0 1 300 - - IA
GETBUSY ORD 0.15P 65.0 +0.00% 66.0 66.0 65.0 20 000 - -
GENINCODE ORD 1P 7.75 +0.00% 7.55 7.80 7.50 52 765 - - IA
GFINITY ORD 0.01P 0.0335 +0.00% 0.0320 0.0335 0.0320 1 089 743 - - IA
GUSBOURNE ORD 1P 62.0 +0.00% 62.6 62.6 61.1 560 - - IA
GENSOURCE POTASH CORP. COM SHS NPV (DI) 5.25 +0.00% 5.25 5.25 5.25 - - -
GLOBAL PETROLEUM LIMITED ORD NPV 0.0650 +0.00% 0.0650 0.0690 0.0600 10 612 399 - - IA
GREENROC MINING ORD 0.1P 1.90 +0.00% 2.00 2.00 1.90 114 825 - - IA
GLOBALWORTH ORD NPV 2.44 +0.00% 2.48 2.48 2.44 600 - -
GRC INTERNATIONAL GRP. ORD 0.1P 4.80 +0.00% 4.62 4.80 4.62 662 - -
GAMMA COMMUNICATIONS ORD 0.25P 1 452 -0.68% 1 422 1 468 1 422 305 164 - - IA
GLOBALDATA ORD 1/100P 220.0 -0.90% 223.7 225.0 220.0 314 162 - - IA
GRIFFIN MINING LIMITED ORD USD 0.01 158 -0.94% 157 160 157 62 915 - - IA
GOLDPLAT ORD 1P 7.65 -1.29% 7.57 7.65 7.55 220 000 - - IA
GENEDRIVE ORD 1.5P 1.48 -1.33% 1.50 1.55 1.45 23 593 269 - - IA
GREAT WESTERN ORD EUR0.0001 (CDI) 0.0355 -1.39% 0.0369 0.0380 0.0353 20 915 726 - - IA
GAMING REALMS ORD 10P 40.4 -1.50% 41.0 41.0 39.0 261 405 - - IA
GEAR4MUSIC (HOLDINGS) ORD 10P 135.0 -1.80% 140.0 140.0 130.0 6 201 - - IA

NOUVEAU !