|
GALANTAS GOLD CORPORATION COM SHS NPV
|
3,50 |
+34,62% |
3,00 |
4,80 |
2,50 |
448.399 |
- |
- |
IA
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
6,35 |
+10,43% |
5,80 |
6,50 |
5,79 |
548.741 |
7.409M |
0,05% |
IA
|
|
GUNSYND ORD 0.085P
|
0,135 |
+6,30% |
0,134 |
0,135 |
0,126 |
3.434.878 |
- |
- |
|
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0,0164 |
+2,50% |
0,0170 |
0,0170 |
0,0150 |
9.808.190 |
- |
- |
IA
|
|
GENINCODE ORD 1P
|
3,60 |
+1,41% |
3,60 |
3,60 |
3,50 |
263.396 |
- |
- |
IA
|
|
GCM RESOURCES ORD 1P
|
1,52 |
+1,33% |
1,52 |
1,53 |
1,45 |
775.849 |
129M |
0,92% |
IA
|
|
GOOCH & HOUSEGO ORD 20P
|
439 |
+0,92% |
435 |
439 |
428 |
18.671 |
- |
- |
IA
|
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1.360 |
+0,74% |
1.320 |
1.360 |
1.320 |
169.826 |
131.625M |
0,00% |
IA
|
|
GOOD ENERGY GRP. ORD 5P
|
481 |
+0,21% |
482 |
482 |
476 |
56.064 |
- |
- |
IA
|
|
GALILEO RESOURCES ORD 0.1P
|
0,800 |
+0,00% |
0,791 |
0,800 |
0,775 |
445.987 |
- |
- |
IA
|
|
GETECH GRP. ORD 0.25P
|
1,95 |
+0,00% |
1,90 |
1,95 |
1,90 |
141.000 |
- |
- |
IA
|
|
GLOBALDATA ORD 1/100P
|
194,5 |
+0,00% |
194,5 |
196,5 |
193,5 |
1.057.524 |
- |
- |
IA
|
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1,025 |
+0,00% |
1,049 |
1,070 |
1,013 |
2.161.715 |
- |
- |
IA
|
|
GATTACA ORD 1P
|
85,5 |
+0,00% |
85,3 |
85,5 |
83,0 |
11.901 |
- |
- |
IA
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
155,0 |
+0,00% |
150,0 |
157,0 |
150,0 |
18.304 |
- |
- |
IA
|
|
GETBUSY ORD 0.15P
|
54,0 |
+0,00% |
53,9 |
54,0 |
52,1 |
45.000 |
- |
- |
|
|
GOLDPLAT ORD 1P
|
7,00 |
+0,00% |
6,50 |
7,34 |
6,50 |
27.233 |
- |
- |
IA
|
|
GREATLAND GOLD ORD 0.1P
|
8,20 |
+0,00% |
8,20 |
8,40 |
8,16 |
20.930.872 |
- |
- |
IA
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
182 |
+0,00% |
181 |
182 |
178 |
68.134 |
- |
- |
IA
|
|
GLOBALWORTH ORD NPV
|
2,69 |
+0,00% |
2,70 |
2,70 |
2,68 |
4.000 |
750M |
0,00% |
|
|
GUSBOURNE ORD 1P
|
19,0 |
+0,00% |
18,0 |
19,0 |
18,0 |
6.500 |
- |
- |
|
|
GATELEY (HOLDINGS) ORD 10P
|
137,5 |
+0,00% |
138,9 |
142,0 |
136,0 |
50.225 |
- |
- |
IA
|
|
GREENROC STRATEGIC MATERIALS ORD 0.1P
|
1,38 |
+0,00% |
1,44 |
1,44 |
1,38 |
69.322 |
- |
- |
IA
|
|
GENIP ORD GBP0.00425
|
34,0 |
+0,00% |
36,0 |
36,0 |
32,1 |
328 |
- |
- |
|
|
GAMING REALMS ORD GBP0.001
|
38,5 |
-0,80% |
39,0 |
39,0 |
38,1 |
181.619 |
- |
- |
IA
|
|
GB GRP. ORD 2.5P
|
357,0 |
-1,10% |
363,6 |
367,0 |
355,0 |
647.115 |
90.177M |
0,30% |
IA
|
|
GENEDRIVE ORD 1.5P
|
2,050 |
-1,21% |
2,061 |
2,100 |
2,000 |
1.868.470 |
- |
- |
IA
|
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0,768 |
-2,04% |
0,796 |
0,796 |
0,768 |
335.088 |
858M |
0,03% |
IA
|
|
GELION ORD 0.1P
|
14,0 |
-2,10% |
14,3 |
14,5 |
13,5 |
10.003 |
- |
- |
IA
|
|
GUARDIAN METAL RESOURCES ORD 1P
|
33,0 |
-2,90% |
34,0 |
35,0 |
33,0 |
74.758 |
- |
- |
IA
|
