|
MICROSALT ORD GBP0.001625
|
84,00 |
+20,00% |
73,80 |
85,00 |
70,00 |
33.452 |
- |
- |
IA
|
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0,0441 |
+10,25% |
0,0419 |
0,0500 |
0,0410 |
987.660.858 |
- |
- |
IA
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
27,0 |
+1,90% |
26,5 |
27,0 |
26,2 |
1.476.526 |
- |
- |
IA
|
|
MIRRIAD ADVERTISING ORD GBP0.00001
|
0,1930 |
+1,58% |
0,1830 |
0,1940 |
0,1725 |
2.690.780 |
- |
- |
IA
|
|
MICROLISE GRP. ORD GBP0.001
|
132 |
+1,54% |
125 |
132 |
125 |
30.743 |
- |
- |
IA
|
|
M&C SAATCHI ORD 1P
|
184,5 |
+1,10% |
184,5 |
184,5 |
184,5 |
1 |
- |
- |
IA
|
|
METALS ONE ORD GBP0.001
|
0,252 |
+0,80% |
0,261 |
0,261 |
0,252 |
1.261.441 |
- |
- |
IA
|
|
M.P. EVANS GRP. ORD 10P
|
1.035 |
+0,49% |
1.065 |
1.065 |
1.025 |
1.570 |
54.651M |
0,00% |
IA
|
|
MOBILE STREAMS ORD 0.01P
|
0,447 |
+0,45% |
0,430 |
0,447 |
0,430 |
149.867 |
- |
- |
IA
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
36,0 |
+0,00% |
36,0 |
36,0 |
36,0 |
- |
- |
- |
|
|
MINOAN GRP. ORD 1P
|
0,400 |
+0,00% |
0,407 |
0,434 |
0,357 |
11.438.780 |
- |
- |
IA
|
|
MARKS ELECTRICAL GRP. ORD GBP0.01
|
54,0 |
+0,00% |
53,4 |
54,0 |
53,4 |
10.000 |
5.667M |
0,00% |
IA
|
|
MYCELX DI S MYXR
|
45,0 |
+0,00% |
45,0 |
45,0 |
45,0 |
- |
- |
- |
|
|
MANX FINANCIAL GRP. ORD NPV
|
15,5 |
+0,00% |
15,3 |
15,5 |
15,1 |
69.399 |
- |
- |
IA
|
|
MEDIAZEST ORD 0.01P
|
0,0700 |
+0,00% |
0,0702 |
0,0702 |
0,0690 |
1.930.751 |
- |
- |
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
22,0 |
+0,00% |
21,1 |
22,0 |
21,1 |
20.000 |
- |
- |
|
|
MOBILE TORNADO GRP. ORD 2P
|
1,65 |
+0,00% |
1,53 |
1,65 |
1,53 |
175.000 |
- |
- |
|
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
9,09 |
-0,11% |
9,09 |
9,10 |
9,05 |
186.078 |
- |
- |
IA
|
|
MICROSAIC SYSTEMS ORD GBP0.00001
|
0,8490 |
-0,12% |
0,8175 |
0,8490 |
0,8175 |
45.938 |
- |
- |
|
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
47,4 |
-0,20% |
47,4 |
47,4 |
47,4 |
3.164 |
- |
- |
IA
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
108,8 |
-0,20% |
108,1 |
110,0 |
107,0 |
69.920 |
10.053M |
0,10% |
IA
|
|
MARLOWE ORD 50P
|
324 |
-0,31% |
324 |
325 |
323 |
376.089 |
26.539M |
0,00% |
IA
|
|
MIDWICH GRP. ORD GBP0.01
|
264 |
-0,75% |
267 |
267 |
263 |
2.653 |
- |
- |
IA
|
|
MARECHALE CAPITAL ORD 0.8P
|
3,49 |
-1,69% |
3,70 |
3,70 |
3,22 |
1.325.983 |
- |
- |
|
|
METALS EXPLORATION ORD GBP0.0001
|
5,11 |
-1,73% |
5,10 |
5,18 |
5,10 |
985.200 |
9.316M |
0,05% |
IA
|
|
MPAC GRP. ORD 25P
|
554 |
-2,04% |
556 |
570 |
540 |
21.607 |
- |
- |
IA
|
|
MADE TECH GRP. ORD GBP0.0005
|
27,2 |
-2,20% |
27,1 |
27,5 |
26,8 |
101.341 |
- |
- |
IA
|
|
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P
|
696 |
-2,79% |
748 |
748 |
696 |
7.629 |
- |
- |
IA
|
|
MANOLETE PARTNERS ORD 0.4P
|
99,1 |
-2,80% |
104,0 |
104,0 |
99,1 |
58.120 |
- |
- |
IA
|
|
MULBERRY GRP. ORD 5P
|
92,2 |
-2,90% |
100,0 |
100,0 |
92,2 |
5.075 |
- |
- |
IA
|
