|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0,0410 |
+2,50% |
0,0410 |
0,0419 |
0,0390 |
331.420.484 |
- |
- |
IA
|
|
MOBILE STREAMS ORD 0.01P
|
0,305 |
+0,00% |
0,304 |
0,310 |
0,301 |
19.131.105 |
- |
- |
IA
|
|
MIRRIAD ADVERTISING ORD GBP0.00001
|
0,1550 |
-3,13% |
0,1700 |
0,1700 |
0,1500 |
6.519.395 |
- |
- |
IA
|
|
MADE TECH GRP. ORD GBP0.0005
|
22,8 |
+0,00% |
23,0 |
24,3 |
21,5 |
2.234.197 |
- |
- |
IA
|
|
MINOAN GRP. ORD 1P
|
0,675 |
-6,90% |
0,700 |
0,700 |
0,658 |
2.071.169 |
- |
- |
IA
|
|
METALS ONE ORD GBP0.001
|
0,500 |
-4,76% |
0,501 |
0,520 |
0,460 |
1.682.807 |
- |
- |
IA
|
|
METALS EXPLORATION ORD GBP0.0001
|
5,70 |
+3,64% |
5,59 |
5,80 |
5,46 |
1.554.411 |
- |
- |
IA
|
|
MINDFLAIR ORD 0.25P
|
0,800 |
+0,00% |
0,850 |
0,850 |
0,777 |
892.124 |
- |
- |
IA
|
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
6,00 |
+0,84% |
6,17 |
6,17 |
5,82 |
169.989 |
- |
- |
IA
|
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
45,0 |
-2,20% |
46,3 |
46,3 |
43,3 |
137.055 |
- |
- |
IA
|
|
MANX FINANCIAL GRP. ORD NPV
|
14,8 |
+0,00% |
14,8 |
14,8 |
14,6 |
135.169 |
- |
- |
IA
|
|
MICROSAIC SYSTEMS ORD GBP0.00001
|
0,8500 |
+0,00% |
0,8399 |
0,8500 |
0,8030 |
109.069 |
- |
- |
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
30,8 |
+0,00% |
30,7 |
31,6 |
30,5 |
94.197 |
- |
- |
IA
|
|
MOTHERCARE ORD 1P
|
4,35 |
+3,82% |
4,38 |
4,38 |
3,78 |
93.704 |
- |
- |
IA
|
|
MARLOWE ORD 50P
|
324 |
-1,82% |
330 |
341 |
324 |
92.731 |
- |
- |
IA
|
|
MPAC GRP. ORD 25P
|
520 |
-1,52% |
536 |
536 |
510 |
91.203 |
- |
- |
IA
|
|
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P
|
592 |
+5,34% |
600 |
600 |
560 |
80.640 |
- |
- |
IA
|
|
MOBILE TORNADO GRP. ORD 2P
|
1,70 |
+0,00% |
1,79 |
1,79 |
1,70 |
70.894 |
- |
- |
|
|
MINERAL & FIN ORD 1P (DI)
|
10,50 |
+0,00% |
10,93 |
10,93 |
10,50 |
70.287 |
- |
- |
|
|
MUSICMAGPIE ORD 1P
|
8,85 |
+1,72% |
8,97 |
8,97 |
8,81 |
64.903 |
- |
- |
IA
|
|
MANOLETE PARTNERS ORD 0.4P
|
100,0 |
+2,00% |
98,0 |
100,0 |
95,2 |
54.375 |
- |
- |
IA
|
|
MAXCYTE INC COM STK USD0.01 (DI)
|
266 |
+1,53% |
262 |
269 |
262 |
53.982 |
- |
- |
IA
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
20,0 |
+5,30% |
18,7 |
21,0 |
17,6 |
53.263 |
- |
- |
|
|
MYHEALTHCHECKED ORD 1.5P
|
11,25 |
-10,00% |
12,05 |
12,05 |
11,06 |
52.627 |
- |
- |
IA
|
|
MIDWICH GRP. ORD GBP0.01
|
278 |
-2,46% |
281 |
286 |
278 |
52.135 |
- |
- |
IA
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
104,0 |
-1,00% |
105,0 |
106,0 |
104,0 |
42.868 |
- |
- |
IA
|
|
M&C SAATCHI ORD 1P
|
191,0 |
-0,50% |
194,3 |
195,0 |
191,0 |
35.604 |
- |
- |
IA
|
|
MS INTERNATIONAL ORD 10P
|
970 |
-2,02% |
983 |
983 |
953 |
24.598 |
- |
- |
IA
|
|
M.P. EVANS GRP. ORD 10P
|
972 |
+0,41% |
972 |
976 |
958 |
21.078 |
- |
- |
IA
|
|
MERIT GRP. ORD GBP0.28
|
33,0 |
-7,00% |
31,1 |
33,0 |
31,1 |
15.000 |
- |
- |
|
