Palmarés y listas de precios de UK AIM - Volumen - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0,0227 | -4,22% | 0,0237 | 0,0238 | 0,0225 | 399.534.037 | - | - | |
| NATIVO RESOURCES ORD 0.0001P | 0,0026 | +13,04% | 0,0023 | 0,0028 | 0,0022 | 257.679.592 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 392,0 | +2,90% | 385,0 | 395,5 | 385,0 | 527.606 | - | - | |
| NEXTEQ ORD 0.1P | 69,8 | +0,40% | 71,0 | 71,0 | 69,2 | 250.331 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 405,0 | +4,00% | 403,0 | 411,5 | 389,0 | 158.779 | - | - | |
| NIOX GRP. ORD 0.08P | 64,2 | -1,50% | 64,0 | 64,8 | 63,6 | 152.873 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 4,75 | +0,00% | 4,57 | 4,99 | 4,57 | 144.358 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 46,8 | -3,50% | 47,4 | 48,7 | 46,8 | 82.844 | - | - | |
| NETCALL ORD 5P | 99,5 | +0,00% | 100,3 | 101,0 | 98,0 | 59.592 | - | - | |
| NAKED WINES ORD 7.5P | 52,50 | -1,32% | 52,50 | 53,76 | 52,50 | 42.992 | - | - | |
| NWF GRP. ORD 25P | 146,0 | +0,30% | 146,0 | 147,0 | 142,0 | 25.707 | - | - | |
| NICHOLS ORD 10P | 1.270 | -1,93% | 1.283 | 1.306 | 1.270 | 12.141 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 133 | +0,00% | 128 | 133 | 128 | 9.107 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 68,5 | +0,00% | 67,9 | 68,5 | 67,9 | 8.277 | - | - | |
| N4 PHARMA ORD 0.4P | 0,650 | +0,00% | 0,700 | 0,700 | 0,600 | 5.779 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 155 | +0,00% | 151 | 155 | 150 | 2.220 | - | - | |
| NORTHERN BEAR ORD 1P | 51,5 | -1,00% | 50,2 | 51,5 | 50,2 | 1.487 | - | - | |
| NORMAN BROADBENT ORD 1P | 5,50 | +0,00% | 5,50 | 5,50 | 5,50 | - | - | - | |
| NORTHAMBER ORD 1P | 28,5 | +0,00% | 28,5 | 28,5 | 28,5 | - | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 80,0 | +0,00% | 80,0 | 80,0 | 80,0 | - | - | - |
