Palmarès et cotations UK AIM - Volume - Lettre N

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre N - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NOSTRA TERRA OIL AND GAS COMPANY 0.01P 0.0185 -5.13% 0.0191 0.0191 0.0180 30 930 893 - -
N4 PHARMA ORD 0.4P 0.425 +0.00% 0.450 0.450 0.410 1 343 768 - -
NIOX GRP. ORD 0.08P 75.4 -0.80% 76.8 76.8 74.8 762 876 - -
NAKED WINES ORD 7.5P 76.0 -12.10% 82.2 86.0 76.0 543 037 5 624M 0.70%
NEXT 15 GRP. ORD 2.5P 294.0 +2.30% 286.5 299.0 286.5 314 729 - -
NORMAN BROADBENT ORD 1P 2.60 +0.00% 2.51 2.60 2.20 133 576 - -
NETCALL ORD 5P 105.0 +1.40% 102.9 114.0 102.9 92 873 - -
NATIVO RESOURCES ORD 0.15P 1.425 +0.00% 1.445 1.445 1.390 81 125 - -
NOVACYT S.A. EUR1/15TH (CDI) 41.3 +3.50% 41.5 41.9 39.8 63 556 2 917M 0.10%
NORTHERN BEAR ORD 1P 66.5 +3.10% 64.5 67.4 64.0 52 720 - -
NWF GRP. ORD 25P 170.0 -0.60% 171.8 172.0 169.3 45 376 8 407M 0.10%
NICHOLS ORD 10P 1 285 -0.39% 1 290 1 292 1 275 23 390 - -
NEXTEQ ORD 0.1P 64.0 -1.50% 65.5 68.0 62.0 20 624 - -
NAHL GRP. ORD GBP0.0025 70.0 -1.40% 71.0 71.0 69.0 13 763 - -
NEXUS INFRASTRUCTURE ORD GBP0.02 165 +0.00% 160 165 157 1 280 - -
NORTHCODERS GRP. ORD GBP0.01 120 +0.42% 119 120 119 215 - -
NORTHAMBER ORD 1P 27.0 +0.00% 27.0 27.0 27.0 - - -
NEWMARK SECURITY ORD GBP0.05 72.5 +0.00% 72.5 72.5 72.5 - - -