Palmarès et cotations UK AIM - Volume - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0.0205 | -8.89% | 0.0215 | 0.0215 | 0.0200 | 134 669 328 | - | - | |
| NAKED WINES ORD 7.5P | 92.0 | +12.50% | 83.6 | 92.0 | 80.1 | 2 015 625 | 6 808M | 2.70% | |
| N4 PHARMA ORD 0.4P | 0.475 | +0.00% | 0.472 | 0.475 | 0.454 | 1 513 822 | - | - | |
| NATIVO RESOURCES ORD 0.15P | 1.425 | -6.56% | 1.518 | 1.543 | 1.400 | 608 999 | - | - | |
| NIOX GRP. ORD 0.08P | 75.8 | +1.90% | 74.6 | 76.0 | 74.4 | 553 429 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 309.0 | -1.70% | 318.2 | 321.5 | 309.0 | 199 236 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 42.2 | +2.40% | 40.8 | 42.7 | 39.1 | 190 874 | 2 980M | 0.30% | |
| NORMAN BROADBENT ORD 1P | 2.60 | +0.00% | 2.67 | 2.67 | 2.10 | 149 839 | - | - | |
| NWF GRP. ORD 25P | 170.5 | +0.30% | 169.8 | 171.9 | 169.1 | 131 642 | 8 431M | 0.30% | |
| NETCALL ORD 5P | 111.0 | -3.50% | 116.0 | 116.0 | 110.2 | 70 500 | - | - | |
| NICHOLS ORD 10P | 1 285 | -0.39% | 1 300 | 1 300 | 1 277 | 31 060 | - | - | |
| NORTHERN BEAR ORD 1P | 64.5 | +0.00% | 66.3 | 66.8 | 63.3 | 24 964 | - | - | |
| NEXTEQ ORD 0.1P | 65.5 | -1.50% | 65.0 | 66.3 | 64.8 | 18 438 | - | - | |
| NORTHAMBER ORD 1P | 27.0 | +0.00% | 28.0 | 28.0 | 27.0 | 12 466 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 165 | +0.00% | 165 | 165 | 162 | 3 278 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 71.0 | +2.50% | 69.7 | 71.0 | 69.7 | 2 126 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 72.5 | +0.00% | 79.8 | 79.8 | 72.5 | 500 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 119 | +0.00% | 119 | 119 | 119 | - | - | - |
