Palmarès et cotations UK AIM - Volume - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0.0185 | -5.13% | 0.0191 | 0.0191 | 0.0180 | 30 930 893 | - | - | |
| N4 PHARMA ORD 0.4P | 0.425 | +0.00% | 0.450 | 0.450 | 0.410 | 1 343 768 | - | - | |
| NIOX GRP. ORD 0.08P | 75.4 | -0.80% | 76.8 | 76.8 | 74.8 | 762 876 | - | - | |
| NAKED WINES ORD 7.5P | 76.0 | -12.10% | 82.2 | 86.0 | 76.0 | 543 037 | 5 624M | 0.70% | |
| NEXT 15 GRP. ORD 2.5P | 294.0 | +2.30% | 286.5 | 299.0 | 286.5 | 314 729 | - | - | |
| NORMAN BROADBENT ORD 1P | 2.60 | +0.00% | 2.51 | 2.60 | 2.20 | 133 576 | - | - | |
| NETCALL ORD 5P | 105.0 | +1.40% | 102.9 | 114.0 | 102.9 | 92 873 | - | - | |
| NATIVO RESOURCES ORD 0.15P | 1.425 | +0.00% | 1.445 | 1.445 | 1.390 | 81 125 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 41.3 | +3.50% | 41.5 | 41.9 | 39.8 | 63 556 | 2 917M | 0.10% | |
| NORTHERN BEAR ORD 1P | 66.5 | +3.10% | 64.5 | 67.4 | 64.0 | 52 720 | - | - | |
| NWF GRP. ORD 25P | 170.0 | -0.60% | 171.8 | 172.0 | 169.3 | 45 376 | 8 407M | 0.10% | |
| NICHOLS ORD 10P | 1 285 | -0.39% | 1 290 | 1 292 | 1 275 | 23 390 | - | - | |
| NEXTEQ ORD 0.1P | 64.0 | -1.50% | 65.5 | 68.0 | 62.0 | 20 624 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 70.0 | -1.40% | 71.0 | 71.0 | 69.0 | 13 763 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 165 | +0.00% | 160 | 165 | 157 | 1 280 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 120 | +0.42% | 119 | 120 | 119 | 215 | - | - | |
| NORTHAMBER ORD 1P | 27.0 | +0.00% | 27.0 | 27.0 | 27.0 | - | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 72.5 | +0.00% | 72.5 | 72.5 | 72.5 | - | - | - |
