Palmarès et cotations UK AIM - Volume - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0.0189 | +2.16% | 0.0186 | 0.0206 | 0.0181 | 43 918 159 | - | - | |
| N4 PHARMA ORD 0.4P | 0.450 | +5.88% | 0.450 | 0.450 | 0.400 | 506 331 | - | - | |
| NIOX GRP. ORD 0.08P | 74.9 | -0.70% | 77.0 | 77.0 | 74.2 | 444 194 | - | - | |
| NAKED WINES ORD 7.5P | 79.4 | +4.50% | 76.2 | 79.6 | 72.6 | 308 110 | 5 876M | 0.40% | |
| NATIVO RESOURCES ORD 0.15P | 1.325 | -7.02% | 1.450 | 1.450 | 1.300 | 292 411 | - | - | |
| NORMAN BROADBENT ORD 1P | 2.60 | +0.00% | 2.78 | 2.97 | 2.60 | 261 941 | - | - | |
| NETCALL ORD 5P | 103.3 | -1.60% | 103.5 | 107.0 | 102.0 | 181 903 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 289.5 | -1.50% | 310.0 | 310.0 | 286.0 | 165 661 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 41.8 | +1.20% | 40.3 | 41.9 | 40.3 | 41 714 | 2 952M | 0.10% | |
| NWF GRP. ORD 25P | 169.6 | -0.20% | 170.5 | 170.7 | 169.6 | 35 458 | 8 387M | 0.10% | |
| NICHOLS ORD 10P | 1 280 | -0.39% | 1 325 | 1 325 | 1 278 | 16 503 | - | - | |
| NEXTEQ ORD 0.1P | 62.1 | -3.00% | 64.2 | 64.2 | 62.1 | 14 493 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 68.3 | -2.40% | 68.4 | 68.4 | 68.3 | 14 383 | - | - | |
| NORTHERN BEAR ORD 1P | 65.8 | -1.10% | 65.7 | 65.8 | 65.7 | 13 000 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 165 | +0.00% | 164 | 165 | 160 | 2 180 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 120 | +0.00% | 119 | 120 | 119 | 215 | - | - | |
| NORTHAMBER ORD 1P | 27.0 | +0.00% | 27.0 | 27.0 | 27.0 | - | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 72.5 | +0.00% | 72.5 | 72.5 | 72.5 | - | - | - |
