Palmarès et cotations UK AIM - Volume - Lettre N

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre N - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NOSTRA TERRA OIL AND GAS COMPANY 0.01P 0.0189 +2.16% 0.0186 0.0206 0.0181 43 918 159 - -
N4 PHARMA ORD 0.4P 0.450 +5.88% 0.450 0.450 0.400 506 331 - -
NIOX GRP. ORD 0.08P 74.9 -0.70% 77.0 77.0 74.2 444 194 - -
NAKED WINES ORD 7.5P 79.4 +4.50% 76.2 79.6 72.6 308 110 5 876M 0.40%
NATIVO RESOURCES ORD 0.15P 1.325 -7.02% 1.450 1.450 1.300 292 411 - -
NORMAN BROADBENT ORD 1P 2.60 +0.00% 2.78 2.97 2.60 261 941 - -
NETCALL ORD 5P 103.3 -1.60% 103.5 107.0 102.0 181 903 - -
NEXT 15 GRP. ORD 2.5P 289.5 -1.50% 310.0 310.0 286.0 165 661 - -
NOVACYT S.A. EUR1/15TH (CDI) 41.8 +1.20% 40.3 41.9 40.3 41 714 2 952M 0.10%
NWF GRP. ORD 25P 169.6 -0.20% 170.5 170.7 169.6 35 458 8 387M 0.10%
NICHOLS ORD 10P 1 280 -0.39% 1 325 1 325 1 278 16 503 - -
NEXTEQ ORD 0.1P 62.1 -3.00% 64.2 64.2 62.1 14 493 - -
NAHL GRP. ORD GBP0.0025 68.3 -2.40% 68.4 68.4 68.3 14 383 - -
NORTHERN BEAR ORD 1P 65.8 -1.10% 65.7 65.8 65.7 13 000 - -
NEXUS INFRASTRUCTURE ORD GBP0.02 165 +0.00% 164 165 160 2 180 - -
NORTHCODERS GRP. ORD GBP0.01 120 +0.00% 119 120 119 215 - -
NORTHAMBER ORD 1P 27.0 +0.00% 27.0 27.0 27.0 - - -
NEWMARK SECURITY ORD GBP0.05 72.5 +0.00% 72.5 72.5 72.5 - - -