Palmarès et cotations UK AIM - Volume - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ROCKFIRE RESOURCES ORD 0.1P	0.11	-8.33%	0.12	0.12	0.10	49 651 522	-	-	IA
RED ROCK RESOURCES ORD 0.01P	0.0325	+0.00%	0.0300	0.0350	0.0300	43 626 379	-	-	IA
ROCKHOPPER EXPLORATION ORD 1P	47.0	+4.40%	46.0	47.2	44.0	4 453 414	30 046M	0.70%	IA
REABOLD RESOURCES ORD 0.1P	0.0500	+0.00%	0.0499	0.0500	0.0467	3 722 337	-	-	IA
ROME RESOURCES ORD 0.1P	0.160	-3.03%	0.168	0.168	0.153	2 768 458	-	-	IA
RENOLD ORD 5P	41.0	+0.50%	40.5	41.2	39.8	521 778	-	-	IA
RWS HOLDINGS ORD 1P	123.2	-3.30%	128.0	130.2	122.6	520 918	45 426M	0.10%	IA
RESTORE ORD 5P	232	-0.85%	234	234	230	507 504	-	-	IA
REVOLUTION BEAUTY GRP. ORD GBP0.01	13.15	+1.15%	13.00	13.38	12.50	350 404	4 198M	0.11%	IA
RENALYTIX ORD 0.25P	9.00	+0.00%	8.92	9.22	8.50	264 359	1 168M	0.20%	IA
RIVER GLOBAL ORD A 0.5P	6.50	+0.00%	6.64	6.75	6.25	228 926	-	-
RUA LIFE SCIENCES ORD 5P	12.00	+0.00%	12.10	12.18	11.61	155 014	-	-	IA
RENEW HOLDINGS ORD 10P	692	+1.02%	700	700	685	136 543	54 764M	0.00%	IA
ROADSIDE REAL ROAD	31.5	+0.00%	31.1	31.5	31.1	65 660	-	-	IA
ROSEBANK INDUSTRIES ORD NPV (REG S)	535.00	-6.96%	560.00	560.00	502.50	58 602	-	-	IA
REAL ESTATE INVESTORS ORD 10P	30.0	+0.00%	29.3	30.3	29.3	57 044	-	-	IA
REACT GRP. ORD 12.5P	66.0	+0.00%	66.0	67.0	66.0	55 801	-	-	IA
REDCENTRIC ORD 0.1P	124.0	+0.80%	124.7	124.7	123.4	38 610	-	-	IA
ROBINSON ORD 0.5P	125	+4.17%	117	129	117	24 892	-	-
RAMSDENS HOLDINGS ORD GBP0.01	220	+0.00%	223	225	217	24 415	-	-	IA
RC FORNAX ORD GBP0.0025	36.1	-1.10%	36.8	36.8	36.0	22 667	-	-
RTC GRP. ORD 1P	95.0	+0.00%	92.7	95.9	92.7	12 530	-	-
RIVER GLOBAL B SHS 0.5P	33.5	+0.00%	33.9	33.9	32.3	12 081	-	-
RIVERFORT GLOBAL OPPORTUNITIES 0.01P	-	+0.00%	-	-	-	-	-	-
ROEBUCK FOOD ORD EUR0.025 (CDI)	16.500	+0.00%	16.500	16.500	16.500	-	-	-
ROSSLYN DATA TECHNOLOGIES ORD 0.1P	3.55	+0.00%	3.55	3.55	3.55	-	-	-
RENOLD 6% CUM PRF STK GBP1	107.0	+0.00%	107.0	107.0	107.0	-	-	-