Palmarès et cotations UK AIM - Volume - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
REABOLD RESOURCES ORD 0.1P	0.0430	+1.18%	0.0444	0.0444	0.0415	32 260 237	-	-	IA
RED ROCK RESOURCES ORD 0.01P	0.0270	-10.00%	0.0294	0.0300	0.0270	22 335 066	-	-	IA
ROME RESOURCES ORD 0.1P	0.153	-4.38%	0.161	0.161	0.153	4 915 412	-	-	IA
ROCKFIRE RESOURCES ORD 0.1P	0.1000	-2.44%	0.1000	0.1000	0.1000	1 559 672	-	-	IA
ROCKHOPPER EXPLORATION ORD 1P	49.6	-3.10%	51.4	52.0	49.4	1 533 974	31 708M	0.20%	IA
RENOLD ORD 5P	42.4	+0.00%	42.6	43.2	42.4	275 689	-	-	IA
RWS HOLDINGS ORD 1P	114.4	-1.70%	113.4	119.0	113.4	225 386	42 181M	0.10%	IA
RENEW HOLDINGS ORD 10P	664	-1.42%	693	693	662	209 996	52 583M	0.00%	IA
RIVER GLOBAL ORD A 0.5P	6.10	-6.15%	6.64	6.75	6.10	183 023	-	-
ROSSLYN DATA TECHNOLOGIES ORD 0.1P	3.10	-3.13%	3.15	3.15	3.10	150 080	-	-
RESTORE ORD 5P	230	-1.71%	234	235	230	104 018	-	-	IA
ROADSIDE REAL ROAD	33.0	+2.20%	32.5	33.0	31.8	66 503	-	-	IA
RUA LIFE SCIENCES ORD 5P	12.07	+0.58%	11.66	12.07	11.66	56 028	-	-	IA
RIVER GLOBAL B SHS 0.5P	33.9	+2.70%	33.9	33.9	32.6	41 491	-	-
REVOLUTION BEAUTY GRP. ORD GBP0.01	12.95	+0.39%	12.95	12.95	12.85	33 012	4 134M	0.01%	IA
REAL ESTATE INVESTORS ORD 10P	29.8	-0.70%	29.8	29.8	29.1	18 854	-	-	IA
RAMSDENS HOLDINGS ORD GBP0.01	216.6	-0.40%	218.0	220.0	215.0	13 440	-	-	IA
RTC GRP. ORD 1P	95.9	+0.90%	95.9	95.9	95.9	10 423	-	-
ROBINSON ORD 0.5P	115	-8.00%	120	120	115	8 606	-	-
RENALYTIX ORD 0.25P	9.30	+3.33%	8.95	9.30	8.95	8 146	1 207M	0.01%	IA
REDCENTRIC ORD 0.1P	123.8	-0.40%	124.0	124.0	123.0	3 058	-	-	IA
RC FORNAX ORD GBP0.0025	35.2	-2.50%	36.9	36.9	35.2	2 815	-	-
ROSEBANK INDUSTRIES ORD NPV (REG S)	533	-0.19%	535	535	533	2 522	-	-	IA
REACT GRP. ORD 12.5P	67.0	+1.50%	65.0	67.0	65.0	1 274	-	-	IA
ROEBUCK FOOD ORD EUR0.025 (CDI)	16.500	+0.00%	16.500	16.500	16.500	-	-	-
RENOLD 6% CUM PRF STK GBP1	107.0	+0.00%	107.0	107.0	107.0	-	-	-
RIVERFORT GLOBAL OPPORTUNITIES 0.01P	-	+0.00%	-	-	-	-	-	-