Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Volume - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre G - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GREATLAND GOLD ORD 0.1P 13.20 +14.78% 11.56 13.20 11.50 123 071 645 - - IA
GREAT WESTERN ORD EUR0.0001 (CDI) 0.0105 +0.00% 0.0100 0.0112 0.0100 72 627 802 - - IA
GEO EXPLORATION LIMITED ORD NPV 0.1350 -6.90% 0.1406 0.1440 0.1350 50 827 598 - - IA
GFINITY ORD 0.01P 0.0625 -10.71% 0.0610 0.0750 0.0600 39 818 878 - - IA
GCM RESOURCES ORD 1P 2.72 -24.44% 3.17 4.80 2.70 14 441 484 230M 17.06% IA
GENEDRIVE ORD 1.5P 1.570 +2.95% 1.550 1.570 1.500 13 631 266 - - IA
GOLDSTONE RESOURCES LIMITED ORD 1P 1.000 -4.76% 1.001 1.067 0.975 9 384 697 - - IA
GUNSYND ORD 0.085P 0.117 -2.50% 0.116 0.123 0.115 8 051 947 - - IA
GREENROC STRATEGIC MATERIALS ORD 0.1P 1.23 +0.00% 1.22 1.30 1.16 2 633 200 - - IA
GALILEO RESOURCES ORD 0.1P 0.850 +1.19% 0.870 0.900 0.833 1 988 153 - - IA
GREENCOAT RENEWABLES ORD EUR0.01 (CDI) 0.740 +0.68% 0.756 0.756 0.724 1 237 761 827M 0.11% IA
GLOBALDATA ORD 1/100P 150.0 +2.00% 150.0 152.0 146.3 915 559 - - IA
GUARDIAN METAL RESOURCES ORD 1P 46.5 -5.10% 48.1 50.0 45.0 503 454 - - IA
GAMING REALMS ORD GBP0.001 35.2 -2.50% 37.9 37.9 35.1 457 279 - - IA
GENINCODE ORD 1P 2.85 +0.00% 2.90 2.90 2.84 398 764 - - IA
GUSBOURNE ORD 1P 10.00 - 11.40 11.87 10.00 382 473 - - IA
GB GRP. ORD 2.5P 301.6 -1.40% 306.0 306.3 299.2 354 566 76 181M 0.10% IA
GAMMA COMMUNICATIONS ORD 0.25P 1 240 -1.90% 1 280 1 280 1 232 272 708 120 011M 0.00% IA
GETECH GRP. ORD 0.25P 1.75 +0.00% 1.80 1.80 1.70 110 102 - - IA
GATELEY (HOLDINGS) ORD 10P 138.0 +0.00% 136.0 139.9 136.0 81 320 - - IA
GRIFFIN MINING LIMITED ORD USD 0.01 166 -2.35% 165 170 164 79 568 - - IA
GOLDPLAT ORD 1P 7.40 +0.00% 7.70 7.72 7.27 27 701 - - IA
GENIP ORD GBP0.00425 29.0 -3.30% 30.0 30.0 28.0 25 676 - - IA
GOOCH & HOUSEGO ORD 20P 464 +3.34% 442 470 442 18 205 - - IA
GETBUSY ORD 0.15P 53.5 +0.00% 53.2 53.5 53.2 15 000 - -
GATTACA ORD 1P 83.5 +0.00% 84.9 85.0 83.5 13 054 - - IA
GOOD ENERGY GRP. ORD 5P 487 +0.00% 484 490 484 10 016 - - IA
GELION ORD 0.1P 10.50 -2.33% 11.50 11.50 9.50 7 365 - - IA
GALANTAS GOLD CORPORATION COM SHS NPV 5.00 +0.00% 5.50 5.50 5.00 6 994 - - IA
GEMFIELDS GRP. LIMITED ORD USD0.00001 6.25 +0.00% 6.00 6.50 6.00 5 475 7 292M 0.00% IA