|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0,0195 |
+0,00% |
0,0200 |
0,0200 |
0,0190 |
84.022.098 |
- |
- |
IA
|
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0,1650 |
+0,00% |
0,1616 |
0,1664 |
0,1533 |
68.846.411 |
- |
- |
IA
|
|
GREATLAND GOLD ORD 0.1P
|
7,14 |
-3,12% |
7,24 |
7,50 |
7,00 |
41.151.645 |
- |
- |
IA
|
|
GFINITY ORD 0.01P
|
0,0650 |
-3,70% |
0,0690 |
0,0700 |
0,0600 |
15.141.442 |
- |
- |
IA
|
|
GALILEO RESOURCES ORD 0.1P
|
0,800 |
+0,00% |
0,766 |
0,849 |
0,750 |
4.720.885 |
- |
- |
IA
|
|
GENINCODE ORD 1P
|
4,80 |
-17,24% |
5,90 |
6,50 |
4,50 |
2.654.351 |
- |
- |
IA
|
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1,27 |
+1,60% |
1,27 |
1,35 |
1,20 |
2.421.111 |
- |
- |
IA
|
|
GENEDRIVE ORD 1.5P
|
2,075 |
-2,35% |
2,072 |
2,150 |
2,050 |
2.093.785 |
- |
- |
IA
|
|
GLOBALDATA ORD 1/100P
|
181,5 |
+0,00% |
177,5 |
182,0 |
177,5 |
745.368 |
- |
- |
IA
|
|
GAMING REALMS ORD GBP0.001
|
36,6 |
-1,60% |
37,9 |
38,3 |
35,4 |
419.725 |
- |
- |
IA
|
|
GUARDIAN METAL RESOURCES ORD 1P
|
35,0 |
-1,40% |
35,6 |
35,8 |
34,0 |
326.021 |
- |
- |
IA
|
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1.296 |
-0,92% |
1.318 |
1.318 |
1.289 |
293.770 |
- |
- |
IA
|
|
GOLDPLAT ORD 1P
|
7,10 |
-1,39% |
7,00 |
7,40 |
6,85 |
285.199 |
- |
- |
IA
|
|
GB GRP. ORD 2.5P
|
341,0 |
-2,30% |
348,0 |
353,0 |
338,6 |
235.502 |
- |
- |
IA
|
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0,773 |
+2,38% |
0,765 |
0,780 |
0,754 |
201.345 |
- |
- |
IA
|
|
GCM RESOURCES ORD 1P
|
1,60 |
+0,00% |
1,63 |
1,70 |
1,60 |
184.540 |
- |
- |
IA
|
|
GETECH GRP. ORD 0.25P
|
1,85 |
+0,00% |
1,95 |
1,95 |
1,71 |
144.697 |
- |
- |
IA
|
|
GATELEY (HOLDINGS) ORD 10P
|
135,0 |
-1,50% |
135,4 |
137,0 |
135,0 |
142.391 |
- |
- |
IA
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
152,5 |
-1,60% |
145,0 |
155,0 |
145,0 |
88.144 |
- |
- |
IA
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
5,75 |
+0,00% |
5,68 |
5,89 |
5,50 |
80.485 |
- |
- |
IA
|
|
GREENROC STRATEGIC MATERIALS ORD 0.1P
|
1,90 |
+0,00% |
2,05 |
2,10 |
1,70 |
66.738 |
- |
- |
IA
|
|
GOOCH & HOUSEGO ORD 20P
|
449 |
-2,81% |
461 |
461 |
443 |
22.055 |
- |
- |
IA
|
|
GOOD ENERGY GRP. ORD 5P
|
395 |
+0,00% |
389 |
400 |
389 |
21.925 |
- |
- |
IA
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
147 |
-2,00% |
147 |
148 |
146 |
13.917 |
- |
- |
IA
|
|
GENIP ORD GBP0.00425
|
35,0 |
+4,50% |
33,8 |
36,2 |
33,0 |
13.680 |
- |
- |
|
|
GATTACA ORD 1P
|
80,0 |
+0,00% |
80,3 |
80,3 |
78,2 |
1.274 |
- |
- |
IA
|
|
GALANTAS GOLD CORPORATION COM SHS NPV
|
2,75 |
+0,00% |
3,00 |
3,00 |
2,75 |
700 |
- |
- |
IA
|
|
GELION ORD 0.1P
|
16,0 |
+0,00% |
17,0 |
18,0 |
14,0 |
247 |
- |
- |
IA
|
|
GUSBOURNE ORD 1P
|
38,0 |
+0,00% |
38,0 |
38,0 |
38,0 |
- |
- |
- |
|
|
GETBUSY ORD 0.15P
|
53,0 |
+0,00% |
53,0 |
53,0 |
53,0 |
- |
- |
- |
|
