|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0,0210 |
-12,50% |
0,0250 |
0,0250 |
0,0200 |
168.798.708 |
- |
- |
IA
|
|
GREATLAND GOLD ORD 0.1P
|
6,90 |
+0,88% |
7,10 |
7,20 |
6,70 |
84.869.857 |
- |
- |
IA
|
|
GFINITY ORD 0.01P
|
0,0225 |
+12,50% |
0,0235 |
0,0250 |
0,0200 |
27.795.841 |
- |
- |
IA
|
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0,1800 |
-1,37% |
0,1756 |
0,1870 |
0,1726 |
14.077.030 |
- |
- |
IA
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
9,35 |
-2,09% |
9,38 |
9,50 |
9,20 |
6.168.307 |
- |
- |
IA
|
|
GUNSYND ORD 0.085P
|
0,120 |
+0,00% |
0,114 |
0,120 |
0,114 |
3.962.627 |
- |
- |
|
|
GENEDRIVE ORD 1.5P
|
2,400 |
-2,04% |
2,403 |
2,488 |
2,350 |
2.767.252 |
- |
- |
IA
|
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1,42 |
+13,60% |
1,27 |
1,49 |
1,20 |
2.635.364 |
- |
- |
IA
|
|
GETECH GRP. ORD 0.25P
|
2,15 |
+0,00% |
2,10 |
2,15 |
2,10 |
2.537.506 |
- |
- |
IA
|
|
GALILEO RESOURCES ORD 0.1P
|
1,10 |
+0,00% |
1,05 |
1,15 |
1,05 |
1.472.250 |
- |
- |
IA
|
|
GB GRP. ORD 2.5P
|
370,0 |
+3,20% |
360,0 |
370,0 |
356,7 |
1.142.496 |
- |
- |
IA
|
|
GAMING REALMS ORD GBP0.001
|
37,1 |
+0,30% |
36,0 |
37,9 |
36,0 |
495.506 |
- |
- |
IA
|
|
GUARDIAN METAL RESOURCES ORD 1P
|
32,0 |
+10,30% |
30,0 |
33,0 |
29,0 |
408.509 |
- |
- |
IA
|
|
GOLDPLAT ORD 1P
|
6,45 |
+1,57% |
6,42 |
6,50 |
6,30 |
293.212 |
- |
- |
IA
|
|
GLOBALDATA ORD 1/100P
|
206,0 |
-0,50% |
206,4 |
208,0 |
202,0 |
152.346 |
- |
- |
IA
|
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0,860 |
+1,18% |
0,832 |
0,868 |
0,832 |
100.940 |
- |
- |
IA
|
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1.584 |
+0,76% |
1.642 |
1.642 |
1.569 |
97.344 |
- |
- |
IA
|
|
GENIP ORD GBP0.00425
|
22,0 |
+0,00% |
22,7 |
22,7 |
20,9 |
55.533 |
- |
- |
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
150 |
+4,17% |
140 |
150 |
140 |
55.477 |
- |
- |
IA
|
|
GREENROC STRATEGIC MATERIALS ORD 0.1P
|
1,60 |
+0,00% |
1,66 |
1,66 |
1,50 |
51.055 |
- |
- |
IA
|
|
GCM RESOURCES ORD 1P
|
1,70 |
+0,00% |
1,80 |
1,80 |
1,70 |
26.955 |
- |
- |
IA
|
|
GATTACA ORD 1P
|
85,5 |
+0,00% |
83,6 |
88,0 |
83,0 |
26.836 |
- |
- |
IA
|
|
GENINCODE ORD 1P
|
4,25 |
+2,41% |
4,30 |
4,30 |
4,00 |
25.934 |
- |
- |
IA
|
|
GATELEY (HOLDINGS) ORD 10P
|
135,0 |
+1,50% |
132,2 |
135,0 |
131,0 |
24.704 |
- |
- |
IA
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
155,0 |
-3,10% |
159,0 |
160,0 |
155,0 |
23.018 |
- |
- |
IA
|
|
GALANTAS GOLD CORPORATION COM SHS NPV
|
5,38 |
+0,00% |
5,25 |
5,38 |
5,25 |
14.058 |
- |
- |
IA
|
|
GETBUSY ORD 0.15P
|
59,5 |
+0,00% |
62,0 |
62,0 |
59,5 |
13.237 |
- |
- |
|
|
GOOD ENERGY GRP. ORD 5P
|
353 |
+1,44% |
346 |
353 |
345 |
8.541 |
- |
- |
IA
|
|
GELION ORD 0.1P
|
19,0 |
+0,00% |
18,0 |
19,6 |
18,0 |
6.688 |
- |
- |
IA
|
|
GOOCH & HOUSEGO ORD 20P
|
459 |
+0,00% |
447 |
464 |
447 |
4.082 |
- |
- |
IA
|
