|
CAP-XX LIMITED ORD NPV
|
0,1625 |
+3,17% |
0,1586 |
0,1640 |
0,1485 |
202.911.450 |
- |
- |
IA
|
|
CORO ENERGY ORD 0.1P
|
0,0175 |
+0,00% |
0,0189 |
0,0200 |
0,0150 |
35.196.376 |
- |
- |
|
|
CLONTARF ENERGY ORD 0.01P
|
0,0310 |
-1,59% |
0,0304 |
0,0315 |
0,0300 |
12.528.224 |
- |
- |
IA
|
|
CHALLENGER ENERGY GRP. ORD 1P
|
9,490 |
+15,03% |
8,748 |
10,000 |
8,000 |
6.600.846 |
- |
- |
IA
|
|
CORCEL ORD 0.01P
|
0,1625 |
+6,56% |
0,1513 |
0,1625 |
0,1500 |
5.664.131 |
- |
- |
IA
|
|
CHARIOT LIMITED ORD 1P
|
1,778 |
+3,98% |
1,880 |
1,898 |
1,669 |
5.252.631 |
- |
- |
IA
|
|
CASPIAN SUNRISE ORD 1P
|
2,95 |
+3,51% |
2,88 |
3,04 |
2,81 |
1.098.822 |
- |
- |
IA
|
|
CADENCE MINERALS ORD 1P
|
1,700 |
+0,00% |
1,679 |
1,800 |
1,626 |
1.021.060 |
- |
- |
IA
|
|
CYANCONNODE HOLDINGS ORD 2P
|
9,05 |
-1,09% |
9,14 |
9,14 |
8,80 |
917.417 |
- |
- |
IA
|
|
CLEAN POWER HYDROGEN ORD GBP0.01
|
7,40 |
+3,50% |
7,20 |
8,00 |
7,10 |
609.936 |
- |
- |
IA
|
|
CLOUDCOCO GRP. ORD 1P
|
0,160 |
+0,00% |
0,153 |
0,160 |
0,153 |
603.318 |
- |
- |
|
|
CONDOR GOLD ORD 0.1P
|
31,5 |
+0,30% |
31,5 |
32,0 |
30,8 |
563.803 |
- |
- |
IA
|
|
CREO MEDICAL GRP. ORD GBP0.001
|
18,20 |
-6,67% |
19,50 |
19,96 |
18,17 |
493.132 |
- |
- |
IA
|
|
CORNISH METALS INC. COM SHS NPV (DI)
|
9,38 |
+1,41% |
9,34 |
9,50 |
9,00 |
422.747 |
- |
- |
IA
|
|
CIRATA ORD 10P
|
21,90 |
-2,67% |
22,00 |
22,94 |
20,45 |
349.776 |
- |
- |
IA
|
|
CENTRAL ASIA METALS ORD USD0.01
|
155,0 |
-2,50% |
158,8 |
161,4 |
155,0 |
345.473 |
- |
- |
IA
|
|
CORERO NETWORK SECURITY ORD 1P
|
19,3 |
+0,00% |
18,8 |
20,0 |
18,6 |
335.890 |
- |
- |
IA
|
|
CLEANTECH LITHIUM ORD GBP0.02
|
15,3 |
-6,10% |
16,1 |
16,5 |
15,0 |
330.417 |
- |
- |
IA
|
|
CRYSTAL AMBER FUND LIMITED ORD 1P
|
103,0 |
+0,00% |
100,3 |
103,7 |
100,3 |
169.969 |
- |
- |
IA
|
|
CVS GRP. ORD 0.2P
|
823 |
-3,52% |
815 |
854 |
815 |
154.042 |
- |
- |
IA
|
|
CORA GOLD LIMITED ORD NPV (DI)
|
2,30 |
+0,00% |
2,20 |
2,50 |
2,10 |
137.267 |
- |
- |
IA
|
|
CT AUTOMOTIVE GRP. ORD GBP0.005
|
34,0 |
+1,50% |
33,0 |
34,2 |
33,0 |
99.743 |
- |
- |
|
|
CERILLION ORD 0.5P
|
1.580 |
-5,39% |
1.661 |
1.680 |
1.567 |
75.642 |
- |
- |
IA
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
39,5 |
+1,30% |
39,7 |
39,9 |
39,0 |
70.579 |
- |
- |
IA
|
|
CHECKIT ORD 5P
|
18,5 |
+0,00% |
18,0 |
19,3 |
18,0 |
64.897 |
- |
- |
IA
|
|
CONCURRENT TECHNOLOGIES ORD 1P
|
139,0 |
+0,40% |
138,6 |
140,0 |
138,4 |
59.765 |
- |
- |
IA
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
253 |
-1,94% |
258 |
258 |
250 |
59.243 |
- |
- |
IA
|
|
COHORT ORD 10P
|
1.150 |
+0,88% |
1.115 |
1.160 |
1.115 |
54.386 |
- |
- |
IA
|
|
CMO GRP. ORD 1P
|
9,63 |
+4,11% |
9,50 |
9,73 |
9,50 |
52.743 |
- |
- |
|
|
CRISM THERAPEUTICS CORPORATION ORD NPV
|
9,50 |
-9,52% |
10,55 |
10,55 |
9,00 |
51.755 |
- |
- |
IA
|
