|
ORACLE POWER ORD 0.001P
|
0,0300 |
+154,24% |
0,0124 |
0,0310 |
0,0116 |
640.340.317 |
- |
- |
IA
|
|
ORIOLE RESOURCES ORD 0.1P
|
0,293 |
-3,93% |
0,305 |
0,310 |
0,287 |
29.262.978 |
- |
- |
IA
|
|
OPG POWER VENTURES ORD 0.0147P
|
4,40 |
+0,00% |
4,39 |
4,57 |
4,20 |
4.092.389 |
- |
- |
IA
|
|
OXFORD BIODYNAMICS ORD GBP0.01
|
1,222 |
+6,26% |
1,150 |
1,265 |
1,150 |
1.315.127 |
- |
- |
IA
|
|
OROSUR MINING INC COM SHS NPV
|
3,15 |
+18,87% |
2,74 |
3,30 |
2,60 |
834.967 |
- |
- |
IA
|
|
OXFORD METRICS ORD 0.25P
|
62,0 |
-1,60% |
63,0 |
64,0 |
62,0 |
193.110 |
- |
- |
IA
|
|
OPTIBIOTIX HEALTH ORD 2P
|
13,25 |
+3,92% |
12,50 |
13,50 |
12,50 |
149.770 |
- |
- |
IA
|
|
OPTIMA HEALTH ORD 1P
|
156,50 |
-0,63% |
160,00 |
160,00 |
156,00 |
99.621 |
- |
- |
IA
|
|
ONDINE BIOMED COM SHS NPV (CDI)
|
8,00 |
-1,60% |
8,25 |
8,25 |
7,76 |
69.881 |
- |
- |
IA
|
|
ONCIMMUNE HOLDINGS ORD 1P
|
15,4 |
+0,00% |
15,1 |
15,8 |
15,1 |
37.411 |
- |
- |
IA
|
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
121 |
-0,82% |
120 |
123 |
120 |
15.149 |
- |
- |
|
|
ORCHARD FUNDING GRP. ORD 1P
|
25,0 |
+0,00% |
24,2 |
25,0 |
24,2 |
422 |
- |
- |
IA
|
|
ORCADIAN ENERGY ORD GBP0.001
|
6,75 |
+0,00% |
7,50 |
7,50 |
6,00 |
409 |
- |
- |
IA
|
|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
3,00 |
+0,00% |
3,00 |
3,00 |
3,00 |
- |
- |
- |
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
3,65 |
+0,00% |
3,65 |
3,65 |
3,65 |
- |
- |
- |
|
|
OVOCA BIO EUR0.125 (CDI)
|
1,70 |
+0,00% |
1,70 |
1,70 |
1,70 |
- |
- |
- |
|
|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
8,75 |
+0,00% |
8,75 |
8,75 |
8,75 |
- |
- |
- |
|
