|
ORACLE POWER ORD 0.001P
|
0,0160 |
+3,23% |
0,0150 |
0,0170 |
0,0150 |
31.330.901 |
- |
- |
IA
|
|
ORIOLE RESOURCES ORD 0.1P
|
0,243 |
+0,00% |
0,250 |
0,250 |
0,235 |
11.998.025 |
- |
- |
IA
|
|
OXFORD BIODYNAMICS ORD GBP0.01
|
0,600 |
-4,00% |
0,650 |
0,650 |
0,550 |
2.438.947 |
- |
- |
IA
|
|
OROSUR MINING INC COM SHS NPV
|
6,80 |
-1,45% |
6,82 |
7,10 |
6,60 |
1.037.158 |
- |
- |
IA
|
|
ONDINE BIOMED COM SHS NPV (CDI)
|
12,8 |
+2,40% |
12,9 |
13,0 |
12,2 |
999.503 |
- |
- |
IA
|
|
OPTIMA HEALTH ORD 1P
|
150,00 |
+2,04% |
146,98 |
150,00 |
146,35 |
190.777 |
- |
- |
|
|
OXFORD METRICS ORD 0.25P
|
51,0 |
+0,20% |
50,1 |
51,8 |
50,1 |
177.274 |
- |
- |
IA
|
|
OVOCA BIO EUR0.125 (CDI)
|
1,60 |
+0,00% |
1,63 |
1,63 |
1,60 |
117.470 |
- |
- |
|
|
ONCIMMUNE HOLDINGS ORD 1P
|
11,8 |
-5,60% |
12,1 |
12,9 |
11,8 |
98.871 |
- |
- |
IA
|
|
ORCADIAN ENERGY ORD GBP0.001
|
9,00 |
+0,00% |
9,30 |
9,30 |
8,81 |
80.105 |
- |
- |
IA
|
|
OPTIBIOTIX HEALTH ORD 2P
|
17,25 |
-1,43% |
18,00 |
18,00 |
16,50 |
57.506 |
- |
- |
IA
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
4,25 |
+0,00% |
4,20 |
4,25 |
4,20 |
49.497 |
- |
- |
|
|
OPG POWER VENTURES ORD 0.0147P
|
5,25 |
+5,00% |
5,07 |
5,50 |
5,00 |
27.788 |
- |
- |
IA
|
|
ORCHARD FUNDING GRP. ORD 1P
|
30,0 |
+0,00% |
30,2 |
31,0 |
29,0 |
17.499 |
- |
- |
IA
|
|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
6,75 |
-3,57% |
6,50 |
6,95 |
6,50 |
11.929 |
- |
- |
|
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
139 |
+0,00% |
141 |
141 |
139 |
3.722 |
- |
- |
|
|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
2,72 |
+0,00% |
2,72 |
2,72 |
2,72 |
- |
- |
- |
|
