|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
6,75 |
+0,00% |
6,75 |
6,75 |
6,75 |
- |
- |
- |
|
|
ORCHARD FUNDING GRP. ORD 1P
|
28,0 |
-3,40% |
28,0 |
28,0 |
28,0 |
10 |
- |
- |
IA
|
|
OVOCA BIO EUR0.125 (CDI)
|
1,31 |
-6,43% |
1,31 |
1,31 |
1,31 |
3.656 |
- |
- |
|
|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
2,60 |
-4,41% |
2,82 |
2,82 |
2,60 |
7.033 |
271M |
0,01% |
|
|
OPG POWER VENTURES ORD 0.0147P
|
4,80 |
-2,04% |
4,95 |
4,95 |
4,80 |
22.000 |
- |
- |
IA
|
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
139 |
+0,00% |
139 |
139 |
139 |
25.000 |
- |
- |
|
|
OPTIMA HEALTH ORD 1P
|
178,30 |
+2,47% |
174,90 |
180,00 |
173,80 |
44.795 |
- |
- |
|
|
ONDINE BIOMED COM SHS NPV (CDI)
|
12,0 |
+0,00% |
12,5 |
12,5 |
11,7 |
56.706 |
- |
- |
IA
|
|
OPTIBIOTIX HEALTH ORD 2P
|
15,34 |
+0,59% |
15,22 |
15,50 |
14,70 |
114.065 |
- |
- |
IA
|
|
OXFORD METRICS ORD 0.25P
|
57,3 |
-0,20% |
57,0 |
57,7 |
56,7 |
161.534 |
- |
- |
IA
|
|
ORCADIAN ENERGY ORD GBP0.001
|
10,50 |
+16,67% |
9,50 |
10,50 |
9,00 |
240.229 |
- |
- |
IA
|
|
ONCIMMUNE HOLDINGS ORD 1P
|
4,22 |
+5,50% |
4,48 |
4,50 |
4,22 |
343.077 |
- |
- |
IA
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
4,14 |
-2,59% |
4,14 |
4,14 |
4,14 |
618.021 |
- |
- |
|
|
ORIOLE RESOURCES ORD 0.1P
|
0,234 |
-2,09% |
0,223 |
0,240 |
0,220 |
1.203.041 |
- |
- |
IA
|
|
OROSUR MINING INC COM SHS NPV
|
13,50 |
-4,93% |
14,32 |
14,80 |
13,22 |
2.617.330 |
- |
- |
IA
|
|
ORACLE POWER ORD 0.001P
|
0,0160 |
-5,88% |
0,0160 |
0,0180 |
0,0160 |
5.658.191 |
- |
- |
IA
|
|
OXFORD BIODYNAMICS ORD GBP0.001
|
0,480 |
+2,13% |
0,463 |
0,480 |
0,450 |
8.713.194 |
- |
- |
IA
|
