UK AIM price list and quotes - Volume - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ONWARD OPPORTUNITIES LIMITED ORD NPV	122	+0.00%	122	122	122	-	-	-
OVOCA BIO EUR0.125 (CDI)	1.70	+0.00%	1.70	1.70	1.70	-	-	-
ONE MEDIA IP GRP. ORD 0.5P	3.65	+0.00%	3.65	3.65	3.65	-	-	-
OROSUR MINING INC COM SHS NPV	2.60	+0.00%	2.70	2.70	2.60	273	-	-	AI
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P	8.75	+0.00%	9.13	9.13	8.75	560	-	-
ORCHARD FUNDING GRP. ORD 1P	25.5	+0.00%	26.8	26.8	25.5	5,000	-	-	AI
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)	3.00	-1.64%	3.03	3.03	3.00	15,000	-	-
ORCADIAN ENERGY ORD GBP0.001	6.75	+10.66%	6.60	6.95	6.22	27,593	-	-	AI
ONDINE BIOMED COM SHS NPV (CDI)	8.25	+1.48%	8.25	8.25	8.12	33,581	-	-	AI
ONCIMMUNE HOLDINGS ORD 1P	15.4	+2.00%	15.1	15.9	15.1	42,909	-	-	AI
OXFORD METRICS ORD 0.25P	63.8	+0.90%	64.0	65.0	63.8	134,875	-	-	AI
OPTIMA HEALTH ORD 1P	158.00	-0.63%	160.00	160.99	156.00	147,110	-	-	AI
OXFORD BIODYNAMICS ORD GBP0.01	1.205	+4.78%	1.265	1.275	1.155	533,596	-	-	AI
OPG POWER VENTURES ORD 0.0147P	4.40	+2.33%	4.80	4.80	4.20	641,576	-	-	AI
OPTIBIOTIX HEALTH ORD 2P	12.50	+2.04%	11.50	12.50	10.72	1,261,834	-	-	AI
ORIOLE RESOURCES ORD 0.1P	0.301	-3.53%	0.308	0.320	0.298	10,182,738	-	-	AI
ORACLE POWER ORD 0.001P	0.0118	-6.35%	0.0124	0.0124	0.0118	17,661,359	-	-	AI