UK AIM price list and quotes - Volume - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TRAKM8 HOLDINGS ORD 1P	4.75	+0.00%	4.75	4.75	4.75	-	-	-
TANFIELD GRP. ORD 5P	3.63	+0.00%	3.63	3.63	3.63	-	-	-
TASTY ORD 0.1P	0.900	+0.00%	0.900	0.900	0.900	-	-	-
TEAM ORD NPV	11.8	+0.00%	11.8	11.8	11.8	-	-	-
TANDEM GRP. ORD 25P	163	+0.00%	163	163	163	-	-	-
TORTILLA MEXICAN GRILL ORD GBP0.01	51.5	-1.00%	50.0	52.3	50.0	371	-	-	AI
TRANSENSE TECHNOLOGIES ORD 10P	168	+0.00%	168	168	168	2,400	-	-	AI
THE PEBBLE GRP. ORD 1P	45.5	+0.00%	45.0	46.0	45.0	2,791	-	-	AI
TOUCHSTAR ORD 5P	85.0	+0.00%	83.3	89.0	83.3	2,900	-	-
THE ARTISANAL SPIRITS COMPANY ORD 0.25P	37.5	+0.00%	38.6	38.6	37.5	3,008	-	-	AI
TIALIS ESSENTIAL IT ORD 1P	32.5	+0.00%	30.0	32.5	30.0	5,095	-	-
TEN LIFESTYLE GRP. ORD 0.1P	47.4	+0.40%	47.0	47.8	46.8	5,523	-	-	AI
TAN DELTA SYSTEMS ORD GBP0.001	19.5	+0.00%	18.6	19.5	18.6	11,361	-	-
TISSUE REGENIX GRP. ORD 0.1P	58.5	+0.00%	57.0	60.0	56.7	12,713	-	-	AI
TATTON ASSET MANAGEMENT ORD GBP0.20	684	-2.01%	691	696	678	12,951	-	-	AI
THE CHARACTER GRP. ORD 5P	272	+0.00%	272	276	268	14,485	-	-	AI
TMT INVESTMENTS ORD NPV	2.94	-3.29%	2.82	3.10	2.82	15,373	-	-	AI
THRUVISION GRP. ORD 1P	6.50	+0.00%	6.15	6.50	6.15	16,000	-	-
TITON HOLDINGS ORD 10P	82.5	+3.10%	78.0	84.0	78.0	18,246	-	-
TEKMAR GRP. ORD 1P	5.75	+0.00%	5.80	5.80	5.58	18,347	-	-	AI
TRACSIS ORD 0.4P	449	-3.44%	468	475	449	21,337	-	-	AI
TRISTEL ORD 1P	419	-2.67%	432	440	324	27,408	-	-	AI
THE MISSION GRP. ORD 10P	27.2	+0.70%	26.8	28.0	26.8	27,443	-	-	AI
TIME OUT GRP. ORD GBP0.001	49.0	+0.00%	49.0	50.0	48.3	36,227	-	-
TPXIMPACT HOLDINGS ORD 1P	40.5	+0.00%	39.2	40.5	39.0	43,493	-	-	AI
T42 IOT TRACKING SOLUTIONS ORD NPV	3.00	+0.00%	2.78	3.17	2.78	47,914	-	-
THORPE (F.W.) ORD 1P	304	-1.30%	301	309	300	55,548	-	-	AI
TEAM17 GRP. ORD GBP0.01	225	-0.88%	220	228	220	61,468	-	-	AI
TINY BUILD S TBLS	6.000	-7.69%	4.000	6.000	4.000	68,651	-	-
TRIBAL GRP. ORD 5P	44.2	-1.80%	46.8	46.8	43.0	79,284	-	-	AI