Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume - Letter T - Page 2

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter T.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TUNGSTEN WEST ORD GBP0.01 3.25 +3.17% 3.47 3.49 3.16 80,374 - - AI
THEWORKS.CO.UK ORD 1P 20.23 -1.56% 20.21 20.90 19.70 97,051 - - AI
THERACRYF ORD 0.25P 0.750 +0.00% 0.755 0.800 0.750 158,660 - - AI
THOR ENERGY ORD GBP0.001 0.700 +0.00% 0.750 0.750 0.650 161,110 - - AI
TRUFIN ORD 91P 81.0 -2.40% 82.0 90.0 79.1 161,828 - - AI
THE REVEL COLLECTIVE ORD 0.1P 0.425 +0.00% 0.403 0.428 0.403 240,948 - - AI
TIME FINANCE ORD 10P 63.0 +2.40% 62.8 64.0 61.3 309,213 - - AI
TEKCAPITAL ORD 10.50 +0.00% 10.48 11.00 9.80 423,550 - - AI
TOUCHST EX DI COM SHS NPV (DI) 25.0 -3.80% 26.0 26.5 24.5 568,571 - - AI
TINYBUILD INC. COM SHS USD0.001 (DI) 5.75 -4.17% 6.00 6.40 5.20 653,111 - - AI
TRIBE TECHNOLOGY ORD 0.05P 0.0500 +0.00% 0.0500 0.0500 0.0500 920,000 - -
TOTALLY ORD 10P 9.00 +0.00% 8.82 9.50 8.60 1,408,475 - - AI
THOR EXPLORATIONS LTD COM SHS NPV (DI) 18.0 +1.10% 18.0 18.5 17.9 1,697,043 - - AI
TEAM INTERNET GRP. ORD 0.1P 103.4 -12.20% 109.4 117.8 101.8 2,019,975 - - AI
TRELLUS HEALTH ORD GBP0.0006 0.550 +4.76% 0.545 0.550 0.525 2,839,923 - - AI
TERN ORD 0.02P 1.325 -8.62% 1.500 1.500 1.300 4,427,613 - - AI
TRAFALGAR PROPERTY GRP. ORD 0.01P 0.0340 +0.00% 0.0344 0.0344 0.0340 5,000,000 - -
TERTIARY MINERALS ORD 0.01P 0.0525 +0.00% 0.0500 0.0535 0.0500 11,826,213 - - AI
TAVISTOCK INVESTMENTS ORD 1P 4.03 +0.00% 4.12 5.09 3.80 22,676,767 - - AI
TOMCO ENERGY ORD NPV 0.0825 -2.94% 0.0825 0.0900 0.0778 24,428,194 - -
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.125 +0.00% 0.135 0.150 0.100 149,456,046 - -
TOWER RESOURCES ORD GBP0.00001 0.0395 +6.76% 0.0500 0.0590 0.0392 3,110,863,608 - - AI