Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume - Letter S

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPECTRA (DI/ S) SPSC 250 +0.00% 250 250 250 - - -
SMARTTECH247 GRP. ORD GBP0.01 7.63 +0.00% 7.63 7.63 7.63 - - -
SORTED GRP. HOLDINGS ORD 62.5P 31.0 +0.00% 31.0 31.0 31.0 - - -
SEEEN ORD 0.1P 4.50 +10.29% 4.50 4.50 4.50 - - -
SLINGSBY (H.C.) ORD 25P 300 +0.00% 300 300 300 - - -
SECURE PROP ORD EUR0.01 (DI) 4.00 +0.00% 4.00 4.00 4.00 - - -
SPACEANDPEOPLE ORD 10P 101.0 +0.00% 104.2 104.2 101.0 11 - -
SKILLCAST GRP. ORD 0.1P 36.5 +0.00% 36.3 36.5 36.3 211 - -
SCIENCE GRP. ORD 1P 437 +0.00% 437 437 434 4,483 - - AI
SYNECTICS ORD 20P 307 +0.00% 309 310 304 5,344 - - AI
SURGICAL INNOVATIONS GRP. ORD 1P 0.550 +0.00% 0.565 0.565 0.550 5,399 - - AI
STRIP TINNING HOLDINGS ORD 1P 18.5 -2.60% 19.0 19.0 18.5 6,139 - -
SILVER BULLET ORD GBP0.01 33.5 -2.90% 33.0 35.0 33.0 7,742 - - AI
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P 2.85 +0.00% 2.99 2.99 2.70 16,163 - - AI
STAR ENERGY GRP. ORD 0.002P 7.39 -1.73% 7.06 7.39 7.00 18,861 - - AI
SPECTRA (UNRES) COM SHS USD0.01 (UNRES) 215 +0.00% 212 216 211 20,147 - - AI
SHOE ZONE ORD 1P 96.0 +2.10% 93.0 97.4 92.0 26,469 - - AI
SYSTEM1 GRP. ORD 1P 608 +0.00% 600 608 595 28,960 - - AI
SEED INNOVATIONS LIMITED ORD 1P 1.600 +0.00% 1.547 1.600 1.547 31,219 - - AI
SOUTHERN ENERGY CORP. SHS NPV (DI) 3.85 -4.94% 3.72 4.00 3.72 37,658 - -
SUTTON HARBOUR GRP. ORD 1P 7.25 +0.00% 7.00 7.30 7.00 39,589 - -
SCIENCE IN SPORT ORD 10P 28.0 -3.40% 28.1 29.0 28.0 48,377 - - AI
SYSGROUP ORD 1P 20.0 +0.00% 19.7 20.9 19.7 53,416 - -
SOFTWARE CIRCLE ORD 1P 31.0 +0.00% 31.4 31.4 30.0 57,724 - - AI
SOVEREIGN METALS LIMITED ORD NPV (DI) 41.6 +0.20% 41.6 41.6 41.1 58,494 23,421M 0.00% AI
SAFESTAY ORD 1P 21.0 +0.00% 21.0 21.0 20.9 59,568 - -
SUPREME ORD 10P 153.0 +0.00% 155.0 158.0 150.0 60,613 - - AI
STEPPE CEMENT LTD ORD NPV 15.00 -3.23% 14.35 15.75 14.35 65,000 - - AI
SOLID STATE ORD 5P 167.5 -4.30% 170.0 172.0 162.0 75,165 1,904M 0.70% AI
SANDERSON DESIGN GRP. ORD 1P 48.0 +0.00% 46.3 49.8 46.3 78,758 - - AI