|
SLINGSBY (H.C.) ORD 25P
|
300 |
+0.00% |
300 |
300 |
300 |
- |
- |
- |
|
|
SEEEN ORD 0.1P
|
3.75 |
+0.00% |
3.75 |
3.75 |
3.75 |
- |
- |
- |
|
|
SPECTRA (DI/ S) SPSC
|
250 |
+0.00% |
250 |
250 |
250 |
- |
- |
- |
|
|
SECURE PROP ORD EUR0.01 (DI)
|
4.00 |
+0.00% |
4.00 |
4.00 |
4.00 |
- |
- |
- |
|
|
SHUKA MINERALS ORD 1P
|
4.75 |
+0.00% |
4.75 |
4.75 |
4.75 |
- |
- |
- |
AI
|
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0.450 |
+0.90% |
0.450 |
0.450 |
0.450 |
- |
- |
- |
|
|
SAFESTAY ORD 1P
|
23.5 |
+0.00% |
23.9 |
23.9 |
23.5 |
16 |
- |
- |
|
|
SUTTON HARBOUR GRP. ORD 1P
|
8.50 |
+0.00% |
8.45 |
8.50 |
8.45 |
118 |
- |
- |
|
|
SORTED GRP. HOLDINGS ORD 62.5P
|
44.5 |
-9.20% |
48.0 |
48.0 |
44.5 |
2,067 |
- |
- |
|
|
SPACEANDPEOPLE ORD 10P
|
95.0 |
+0.00% |
93.9 |
95.0 |
92.5 |
2,165 |
- |
- |
|
|
STRIP TINNING HOLDINGS ORD 1P
|
35.5 |
+0.00% |
35.0 |
35.5 |
35.0 |
3,750 |
- |
- |
|
|
SYSTEM1 GRP. ORD 1P
|
620 |
+0.00% |
622 |
624 |
602 |
5,670 |
- |
- |
AI
|
|
STAFFLINE GRP. ORD 10P
|
24.0 |
-0.40% |
24.0 |
24.0 |
23.7 |
6,597 |
- |
- |
AI
|
|
SILVER BULLET ORD GBP0.01
|
59.0 |
+0.00% |
58.0 |
59.0 |
58.0 |
7,000 |
- |
- |
AI
|
|
SCIENCE GRP. ORD 1P
|
465 |
+0.00% |
460 |
465 |
460 |
9,343 |
- |
- |
AI
|
|
SYSGROUP ORD 1P
|
17.3 |
+1.80% |
17.4 |
17.5 |
17.3 |
21,000 |
- |
- |
|
|
SOFTWARE CIRCLE ORD 1P
|
25.0 |
+0.00% |
24.3 |
25.5 |
24.3 |
28,481 |
- |
- |
|
|
SUPREME ORD 10P
|
174.0 |
-0.60% |
175.4 |
178.0 |
170.0 |
35,557 |
- |
- |
AI
|
|
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P
|
3.25 |
+0.00% |
3.28 |
3.28 |
3.25 |
37,397 |
- |
- |
AI
|
|
SYNECTICS ORD 20P
|
320 |
-1.84% |
333 |
334 |
320 |
39,958 |
- |
- |
AI
|
|
SPRINGFIELD PROPERTIES ORD 0.125P
|
91.0 |
+2.20% |
88.4 |
92.0 |
88.0 |
42,871 |
- |
- |
AI
|
|
SOMERO ENT. INC. COM STK USD0.001 (DI)
|
298 |
-1.65% |
300 |
305 |
295 |
47,097 |
- |
- |
AI
|
|
SMARTTECH247 GRP. ORD GBP0.01
|
8.50 |
-2.86% |
8.80 |
8.80 |
8.36 |
47,729 |
- |
- |
|
|
SPECTRA (UNRES) COM SHS USD0.01 (UNRES)
|
224 |
+0.00% |
223 |
226 |
223 |
48,160 |
- |
- |
AI
|
|
SCIENCE IN SPORT ORD 10P
|
25.0 |
-3.80% |
24.0 |
26.0 |
24.0 |
53,419 |
- |
- |
AI
|
|
SABIEN TECHNOLOGY GRP. ORD 3P
|
11.0 |
+0.00% |
10.5 |
11.4 |
10.5 |
53,594 |
- |
- |
AI
|
|
STAR ENERGY GRP. ORD 0.002P
|
8.32 |
-1.19% |
8.66 |
8.66 |
8.00 |
57,600 |
- |
- |
AI
|
|
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
8.50 |
-2.86% |
8.50 |
8.56 |
8.50 |
60,006 |
- |
- |
|
|
SAREUM HOLDINGS ORD GBP 0.0125
|
23.0 |
+0.00% |
22.1 |
23.0 |
22.0 |
61,458 |
- |
- |
AI
|
|
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
39.0 |
+1.30% |
39.0 |
40.0 |
38.5 |
63,719 |
- |
- |
AI
|
