UK AIM price list and quotes - Volume - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VELOCITY COMPOSITES ORD 0.25P	24.4	+0.80%	24.4	24.4	24.4	10	-	-	AI
VARIOUS EATERIES ORD 1P	14.3	-	14.0	14.3	14.0	56	-	-
VOLVERE ORD 0.00001P	1,894	-0.32%	1,894	1,894	1,894	255	-	-
VAN ELLE HOLDINGS ORD 2P	34.3	+0.90%	34.3	34.3	34.3	291	-	-	AI
VIANET GRP. ORD 10P	58.3	-0.30%	58.3	58.3	58.3	2,000	-	-	AI
VENTURE LIFE GRP. ORD 0.3P	41.0	+0.00%	40.6	41.0	40.6	6,923	-	-	AI
VOLEX ORD 25P	261.0	-0.80%	258.0	264.0	258.0	9,770	47,976M	0.00%	AI
VICTORIAN PLUMBING GRP. ORD GBP0.001	97.2	+0.20%	94.5	97.2	94.5	9,795	-	-	AI
VIRGIN WINES UK ORD GBP0.01	48.0	-	48.5	49.0	47.0	24,193	-	-	AI
VERTU MOTORS ORD 10P	51.58	-0.81%	53.00	53.00	50.10	70,568	-	-	AI
VALIRX ORD 0.1P	0.535	+1.91%	0.510	0.535	0.510	154,318	-	-	AI
VICTORIA ORD 5P	98.7	+4.70%	95.8	99.9	95.8	161,223	11,244M	0.10%	AI
VERICI DX ORD GBP0.001	2.85	+14.00%	2.74	2.92	2.50	963,806	-	-	AI
VAST RESOURCES ORD 0.1P	0.215	-2.27%	0.215	0.228	0.213	1,953,894	-	-	AI
VERSARIEN ORD 0.01P	0.0294	+3.16%	0.0260	0.0300	0.0260	3,190,945	33M	0.29%	AI
VELA TECHNOLOGIES ORD 0.01P	0.0024	-	0.0023	0.0026	0.0022	108,960,564	-	-	AI