Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume - Letter P

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter P.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PETARDS GRP. ORD 1P 7.75 +0.00% 7.75 7.75 7.75 - - -
PACIFIC GLOBAL HOLDINGS ORD 1P 2.00 +0.00% 2.00 2.00 2.00 - - -
PIPEHAWK ORD 1P 1.60 +0.00% 1.60 1.60 1.60 - - -
PULSAR GRP. ORD 5P 45.0 +0.00% 45.0 45.0 45.0 - - -
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003 6.75 +0.00% 6.75 6.75 6.75 - - -
PANTHER SECURITIES ORD 25P 300 +0.00% 288 300 288 82 - -
PULSAR HELIUM INC. COM SHS NPV (DI) 27.0 +1.90% 28.0 28.0 27.0 86 - - AI
PHSC ORD 10P 16.5 +0.00% 18.0 18.0 16.5 111 - -
PUBLIC POLICY COM SHS USD0.001 (DI) 138 +0.00% 136 138 136 790 - -
PEEL HUNT LIMITED ORD NPV 78.5 +0.00% 79.0 79.0 78.5 2,583 - - AI
PROTEOME SCIENCES ORD 1P 4.06 +9.73% 3.72 4.50 3.70 2,879 - -
PCI-PAL ORD 1P 47.5 -2.10% 48.6 48.6 47.0 17,120 - - AI
PENNANT INTERNATIONAL GRP. ORD 5P 28.5 +0.00% 28.7 29.0 28.1 27,895 - - AI
PROPERTY FRANCHISE GRP. (THE) ORD 1P 425 -0.82% 432 432 425 29,504 - - AI
PORTMEIRION GRP. ORD 5P 153.5 +4.10% 148.0 155.0 148.0 34,793 - - AI
PARKMEAD GRP. (THE) ORD 1.5P 13.25 +0.00% 13.43 13.48 13.25 49,423 - - AI
POLAR CAPITAL HOLDINGS ORD 2.5P 447.0 -0.20% 430.0 452.0 430.0 56,989 42,991M 0.10% AI
PERSONAL GRP. HOLDINGS ORD 5P 246 +2.50% 241 248 236 57,357 - - AI
PRIMORUS INVESTMENTS ORD 0.2P 3.65 +0.00% 3.34 3.65 3.34 67,634 - - AI
PETROTAL CORPORATION COM SHS NPV (DI) 37.5 +0.50% 37.0 38.0 37.0 79,192 34,282M 0.00% AI
PETREL RESOURCES ORD EUR0.0125 (CDI) 1.050 +0.00% 1.010 1.050 1.010 108,000 - -
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 6.35 +0.00% 6.37 6.37 6.22 179,002 - - AI
PREMIER MITON GRP. ORD 0.02P 50.5 +0.00% 51.0 51.0 50.0 184,409 - - AI
POWER METAL RESOURCES ORD 2P 14.500 +0.00% 14.000 15.000 14.000 221,751 - - AI
POOLBEG PHARMA ORD 0.02P 2.75 +0.00% 2.77 2.80 2.73 430,458 - - AI
PHOENIX COPPER LIMITED ORD NPV (DI) 3.75 +0.00% 4.00 4.00 3.50 512,207 - - AI
PANTHERA RESOURCES ORD 1P 11.50 +0.00% 11.60 12.00 11.10 722,160 - - AI
PROSPEX ENERGY ORD 0.1P 6.15 +0.00% 6.17 6.17 6.00 1,188,792 - - AI
PHYSIOMICS ORD 0.4P 0.435 +0.00% 0.435 0.435 0.420 1,290,429 - - AI
POLAREAN IMAGING ORD GBP0.00037 1.125 +0.00% 1.100 1.150 1.100 2,655,727 1,358M 0.22% AI