|
PANTHER SECURITIES ORD 25P
|
300 |
+0.00% |
300 |
300 |
300 |
- |
- |
- |
|
|
PHSC ORD 10P
|
16.5 |
+0.00% |
16.5 |
16.5 |
16.5 |
- |
- |
- |
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
137 |
+0.00% |
137 |
137 |
137 |
- |
- |
- |
|
|
PACIFIC GLOBAL HOLDINGS ORD 1P
|
2.00 |
+0.00% |
2.00 |
2.00 |
2.00 |
- |
- |
- |
|
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
6.50 |
+4.00% |
6.50 |
6.50 |
6.50 |
15 |
- |
- |
AI
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
14.0 |
-2.10% |
14.0 |
14.0 |
14.0 |
2,790 |
- |
- |
AI
|
|
PROTEOME SCIENCES ORD 1P
|
4.19 |
+3.20% |
4.19 |
4.19 |
4.19 |
9,451 |
- |
- |
|
|
PULSAR GRP. ORD 5P
|
43.0 |
-3.40% |
43.0 |
43.0 |
43.0 |
10,000 |
- |
- |
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
421 |
-1.52% |
420 |
425 |
420 |
11,950 |
- |
- |
AI
|
|
PCI-PAL ORD 1P
|
45.1 |
-0.90% |
45.8 |
45.8 |
45.1 |
13,771 |
- |
- |
AI
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
28.2 |
-1.10% |
28.3 |
28.3 |
28.1 |
14,205 |
- |
- |
AI
|
|
PETARDS GRP. ORD 1P
|
7.50 |
+0.00% |
7.15 |
7.50 |
7.15 |
15,000 |
- |
- |
|
|
POOLBEG PHARMA ORD 0.02P
|
2.74 |
-0.36% |
2.75 |
2.80 |
2.70 |
15,971 |
- |
- |
AI
|
|
PIPEHAWK ORD 1P
|
1.60 |
+0.00% |
1.51 |
1.60 |
1.51 |
16,634 |
- |
- |
|
|
PEEL HUNT LIMITED ORD NPV
|
77.7 |
-0.40% |
77.0 |
77.7 |
77.0 |
17,000 |
- |
- |
AI
|
|
PORTMEIRION GRP. ORD 5P
|
182 |
-3.70% |
185 |
187 |
182 |
18,638 |
- |
- |
AI
|
|
PROVEXIS ORD 0.1P
|
0.441 |
-2.00% |
0.400 |
0.441 |
0.400 |
21,126 |
- |
- |
AI
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
234 |
-1.68% |
244 |
248 |
234 |
22,447 |
- |
- |
AI
|
|
PLEXUS HOLDINGS ORD 1P
|
7.74 |
-2.03% |
7.77 |
7.77 |
7.74 |
42,747 |
- |
- |
AI
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
414.5 |
-1.20% |
413.5 |
417.5 |
402.5 |
57,011 |
39,866M |
0.10% |
AI
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
36.5 |
+0.00% |
37.0 |
37.0 |
36.0 |
76,846 |
33,368M |
0.00% |
AI
|
|
PREMIER MITON GRP. ORD 0.02P
|
50.0 |
+2.00% |
50.0 |
50.0 |
48.2 |
88,522 |
- |
- |
AI
|
|
PANTHERA RESOURCES ORD 1P
|
11.3 |
+2.70% |
10.9 |
11.3 |
10.5 |
96,683 |
- |
- |
AI
|
|
PRIMORUS INVESTMENTS ORD 0.2P
|
3.65 |
+0.00% |
4.00 |
4.00 |
3.30 |
100,081 |
- |
- |
AI
|
|
PULSAR HELIUM INC. COM SHS NPV (DI)
|
27.0 |
+0.00% |
27.5 |
27.5 |
26.7 |
105,991 |
- |
- |
AI
|
|
POWER METAL RESOURCES ORD 2P
|
13.24 |
-1.93% |
14.00 |
14.00 |
12.84 |
137,122 |
- |
- |
AI
|
|
PROSPEX ENERGY ORD 0.1P
|
6.01 |
-2.28% |
6.10 |
6.10 |
6.00 |
150,044 |
- |
- |
AI
|
|
PETRO MATAD LIMITED ORD USD0.01
|
1.750 |
-2.78% |
1.771 |
1.850 |
1.650 |
172,642 |
- |
- |
AI
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
1.050 |
+0.00% |
1.000 |
1.088 |
1.000 |
370,064 |
- |
- |
|
|
PHYSIOMICS ORD 0.4P
|
0.413 |
+0.73% |
0.414 |
0.414 |
0.413 |
1,024,398 |
- |
- |
AI
|
