|
PANTHER SECURITIES ORD 25P
|
315 |
+0.00% |
315 |
315 |
315 |
- |
- |
- |
|
|
PETARDS GRP. ORD 1P
|
8.00 |
+0.00% |
8.00 |
8.00 |
8.00 |
- |
- |
- |
|
|
PIPEHAWK ORD 1P
|
1.75 |
+0.00% |
1.86 |
1.86 |
1.75 |
2 280 |
- |
- |
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
135 |
+0.00% |
135 |
135 |
135 |
2 500 |
- |
- |
|
|
PEEL HUNT LIMITED ORD NPV
|
91.5 |
+0.50% |
92.0 |
92.0 |
91.0 |
5 002 |
- |
- |
IA
|
|
PORTMEIRION GRP. ORD 5P
|
177.5 |
+0.00% |
179.7 |
179.7 |
176.8 |
7 746 |
- |
- |
IA
|
|
PACIFIC GLOBAL HOLDINGS ORD 1P
|
2.00 |
+0.00% |
2.43 |
2.43 |
2.00 |
10 288 |
- |
- |
|
|
PRESSURE TECHNOLOGIES ORD 5P
|
35.5 |
+0.00% |
35.7 |
35.7 |
35.0 |
11 739 |
- |
- |
IA
|
|
PROTEOME SCIENCES ORD 1P
|
4.25 |
-5.56% |
3.74 |
4.25 |
3.74 |
13 689 |
- |
- |
|
|
PROVEXIS ORD 0.1P
|
0.650 |
+0.00% |
0.585 |
0.650 |
0.585 |
15 141 |
- |
- |
IA
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
25.3 |
+0.00% |
25.5 |
25.5 |
25.0 |
21 000 |
- |
- |
IA
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
400 |
+0.00% |
403 |
405 |
395 |
21 965 |
- |
- |
IA
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
175 |
-3.58% |
182 |
183 |
173 |
25 733 |
- |
- |
IA
|
|
PHSC ORD 10P
|
19.0 |
-13.60% |
21.0 |
22.0 |
19.0 |
29 040 |
- |
- |
|
|
PRIMORUS INVESTMENTS ORD 0.2P
|
4.00 |
+0.00% |
3.75 |
4.00 |
3.75 |
44 150 |
- |
- |
IA
|
|
PCI-PAL ORD 1P
|
70.5 |
+0.00% |
71.2 |
71.2 |
69.4 |
47 732 |
- |
- |
IA
|
|
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003
|
6.00 |
-4.00% |
6.19 |
6.19 |
5.65 |
53 575 |
- |
- |
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
16.75 |
+3.08% |
16.34 |
17.00 |
16.34 |
72 017 |
- |
- |
IA
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
1.25 |
-7.41% |
1.22 |
1.38 |
1.20 |
98 364 |
- |
- |
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
4.75 |
+0.00% |
4.50 |
5.00 |
4.50 |
126 892 |
- |
- |
IA
|
|
PULSAR HELIUM INC. COM SHS NPV (DI)
|
27.5 |
+0.00% |
27.0 |
28.0 |
27.0 |
132 339 |
- |
- |
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
510.0 |
-2.50% |
529.0 |
529.0 |
510.0 |
135 700 |
- |
- |
IA
|
|
PLEXUS HOLDINGS ORD 1P
|
8.65 |
-1.03% |
8.74 |
8.79 |
8.52 |
230 707 |
- |
- |
IA
|
|
PREMIER MITON GRP. ORD 0.02P
|
56.0 |
+0.00% |
56.0 |
57.0 |
55.0 |
240 822 |
- |
- |
IA
|
|
PANTHERA RESOURCES ORD 1P
|
7.50 |
+4.17% |
7.13 |
7.50 |
7.13 |
282 197 |
- |
- |
IA
|
|
POWER METAL RESOURCES ORD 2P
|
13.500 |
+0.00% |
13.400 |
14.000 |
13.000 |
384 642 |
- |
- |
IA
|
|
PROSPEX ENERGY ORD 0.1P
|
7.10 |
+0.00% |
7.20 |
7.20 |
7.06 |
695 672 |
- |
- |
IA
|
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
9.00 |
-2.70% |
9.01 |
9.13 |
8.65 |
787 611 |
- |
- |
IA
|
|
PULSAR GRP. ORD 5P
|
50.0 |
-8.30% |
54.2 |
54.2 |
47.8 |
1 170 729 |
- |
- |
|
|
POOLBEG PHARMA ORD 0.02P
|
5.35 |
+13.83% |
4.82 |
5.50 |
4.70 |
1 581 274 |
- |
- |
IA
|
