Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Volume - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre P.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PANTHER SECURITIES ORD 25P 315 +0.00% 315 315 315 - - -
PACIFIC GLOBAL HOLDINGS ORD 1P 2.00 +0.00% 2.00 2.00 2.00 - - -
PCI-PAL ORD 1P 68.9 +0.60% 67.0 68.9 67.0 248 - - IA
PIPEHAWK ORD 1P 1.91 -2.05% 1.91 1.91 1.91 582 - -
PROTEOME SCIENCES ORD 1P 4.94 +14.88% 4.01 4.94 4.01 620 - -
PHSC ORD 10P 19.0 +0.00% 18.5 19.0 18.5 1 458 - -
PROSPEX ENERGY ORD 0.1P 7.50 +2.04% 7.50 7.50 7.50 1 529 - - IA
PUBLIC POLICY COM SHS USD0.001 (DI) 135 +0.00% 136 136 135 3 300 - -
PERSONAL GRP. HOLDINGS ORD 5P 199 -0.55% 201 201 198 5 487 - - IA
PULSAR GRP. ORD 5P 48.5 +0.00% 47.3 48.5 47.3 7 000 - -
PRESSURE TECHNOLOGIES ORD 5P 34.0 +1.50% 32.4 34.0 32.4 7 107 - - IA
PETARDS GRP. ORD 1P 7.35 -2.00% 7.35 7.35 7.35 12 357 - -
PENNANT INTERNATIONAL GRP. ORD 5P 27.1 -1.50% 27.1 27.1 27.1 18 260 - - IA
PORTMEIRION GRP. ORD 5P 163.6 +0.70% 160.3 163.6 160.3 23 575 - - IA
PEEL HUNT LIMITED ORD NPV 91.0 -2.20% 94.0 94.0 91.0 25 001 - - IA
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003 5.90 +7.27% 5.10 5.90 5.10 51 983 - -
POLAR CAPITAL HOLDINGS ORD 2.5P 498.5 +0.40% 502.0 508.0 490.0 74 790 47 944M 0.10% IA
PRIMORUS INVESTMENTS ORD 0.2P 3.20 -4.48% 3.39 3.39 3.20 78 671 - - IA
PROPERTY FRANCHISE GRP. (THE) ORD 1P 442 +2.09% 426 445 426 82 217 - - IA
PARKMEAD GRP. (THE) ORD 1.5P 15.55 -2.81% 15.56 15.99 15.50 83 212 - - IA
PROVEXIS ORD 0.1P 0.571 -5.31% 0.571 0.571 0.571 97 799 - - IA
PLEXUS HOLDINGS ORD 1P 7.70 -1.91% 7.71 7.87 7.70 98 504 - - IA
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 7.50 -3.23% 7.50 8.00 7.50 140 082 - - IA
PULSAR HELIUM INC. COM SHS NPV (DI) 27.4 -3.50% 28.8 29.8 27.4 143 452 - -
PETROTAL CORPORATION COM SHS NPV (DI) 39.2 +0.00% 39.6 40.0 39.2 144 984 35 836M 0.00% IA
POWER METAL RESOURCES ORD 2P 14.127 -5.82% 14.275 15.000 14.000 148 123 - - IA
PETREL RESOURCES ORD EUR0.0125 (CDI) 1.13 -5.83% 1.21 1.21 1.11 298 164 - -
POOLBEG PHARMA ORD 0.02P 4.83 -1.43% 5.00 5.00 4.83 339 605 - - IA
PREMIER MITON GRP. ORD 0.02P 53.3 -2.20% 54.5 55.0 53.0 451 030 - - IA
PHOENIX COPPER LIMITED ORD NPV (DI) 3.80 -8.43% 4.50 4.50 3.80 520 283 - - IA