|
B90 HOLDINGS ORD NPV
|
2.95 |
+0.00% |
2.95 |
2.95 |
2.95 |
- |
- |
- |
|
|
BRAIME GRP. ORD 25P
|
1 650 |
+0.00% |
1 650 |
1 650 |
1 650 |
- |
- |
- |
|
|
BRAIME GRP. A NON.V ORD 25P
|
1 050 |
+0.00% |
1 190 |
1 190 |
1 050 |
58 |
- |
- |
|
|
BIOVENTIX ORD 5P
|
3 250 |
-4.41% |
3 304 |
3 368 |
3 202 |
2 833 |
- |
- |
IA
|
|
BIOME TECHNOLOGIES ORD 5P
|
3.75 |
+0.00% |
3.38 |
3.75 |
3.38 |
3 000 |
- |
- |
IA
|
|
BEXIMCO PHARMA BXP
|
38.5 |
+0.00% |
38.4 |
38.5 |
38.4 |
3 734 |
- |
- |
IA
|
|
BRAND ARCHITEKTS GRP. ORD 5P
|
47.0 |
+0.00% |
47.0 |
47.0 |
47.0 |
3 948 |
- |
- |
IA
|
|
BROOKS MACDONALD GRP. ORD 1P
|
1 600 |
-1.23% |
1 624 |
1 640 |
1 560 |
5 863 |
- |
- |
IA
|
|
BILLINGTON HOLDINGS ORD 10P
|
504 |
-0.59% |
513 |
513 |
492 |
15 341 |
- |
- |
IA
|
|
BELLUSCURA ORD 1P
|
9.00 |
+0.00% |
8.99 |
9.50 |
8.61 |
15 724 |
- |
- |
IA
|
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
5.00 |
+5.26% |
4.95 |
5.00 |
4.95 |
18 127 |
- |
- |
IA
|
|
BEOWULF MINING ORD 5P
|
16.000 |
+0.00% |
15.800 |
16.700 |
15.020 |
18 840 |
- |
- |
IA
|
|
B.P. MARSH & PARTNERS ORD 10P
|
728 |
-0.68% |
726 |
735 |
722 |
20 292 |
- |
- |
IA
|
|
BIG TECHNOLOGIES ORD GBP0.01
|
129.0 |
+0.80% |
135.0 |
135.0 |
127.0 |
42 462 |
- |
- |
IA
|
|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1 023.0 |
-0.40% |
980.0 |
1 038.0 |
980.0 |
60 462 |
- |
- |
IA
|
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
272 |
-0.73% |
276 |
280 |
272 |
64 990 |
- |
- |
IA
|
|
BANGO ORD 20P
|
104.0 |
+0.00% |
105.0 |
108.0 |
100.0 |
88 432 |
- |
- |
IA
|
|
BIGBLU BROADBAND ORD 15P
|
32.5 |
+0.00% |
31.8 |
33.4 |
31.8 |
93 409 |
- |
- |
IA
|
|
BOTSWANA DIAMONDS ORD 0.25P
|
0.180 |
-2.70% |
0.177 |
0.190 |
0.170 |
96 971 |
- |
- |
IA
|
|
BRIGHTON PIER GRP. (THE) ORD 25P
|
22.5 |
-4.30% |
23.5 |
24.0 |
20.5 |
124 055 |
- |
- |
IA
|
|
BLACKBIRD ORD 0.8P
|
4.75 |
+0.00% |
4.81 |
5.00 |
4.64 |
125 004 |
- |
- |
IA
|
|
BLUE STAR CAPITAL ORD 0.1P
|
2.5000 |
+0.00% |
2.2600 |
2.9800 |
2.0600 |
179 171 |
- |
- |
IA
|
|
BROWN (N) GRP. ORD 11 1/19P
|
39.6 |
+0.00% |
39.6 |
40.0 |
39.6 |
241 126 |
- |
- |
IA
|
|
BENCHMARK HOLDINGS ORD 0.1P
|
27.5 |
-1.80% |
27.5 |
27.5 |
27.0 |
256 137 |
- |
- |
IA
|
|
BEGBIES TRAYNOR GRP. ORD 5P
|
98.4 |
+2.10% |
95.2 |
98.4 |
95.2 |
323 232 |
- |
- |
IA
|
|
BRICKABILITY GRP. ORD GBP0.01
|
58.2 |
-2.50% |
60.8 |
61.2 |
55.0 |
442 172 |
- |
- |
IA
|
|
BLOCK ENERGY ORD SHS GBP0.0025
|
0.750 |
+0.00% |
0.726 |
0.790 |
0.726 |
457 974 |
- |
- |
IA
|
|
BOKU INC. BOKU
|
191 |
+0.00% |
193 |
193 |
190 |
626 845 |
- |
- |
IA
|
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1.200 |
+0.00% |
1.300 |
1.300 |
1.100 |
853 516 |
- |
- |
IA
|
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
3.30 |
+2.80% |
3.10 |
3.50 |
3.10 |
1 741 503 |
- |
- |
IA
|
