Palmarès et cotations UK AIM - Volume - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ITIM GRP. ORD GBP0.05 | 43.5 | +0.00% | 43.5 | 43.5 | 43.5 | - | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 8.50 | +0.00% | 8.16 | 8.50 | 8.16 | 200 | - | - | |
| INGENTA ORD 10P | 73.0 | +0.00% | 73.8 | 73.8 | 73.0 | 1 354 | - | - | |
| IXICO ORD 1P | 11.8 | +0.00% | 12.4 | 12.5 | 11.7 | 5 991 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 12.8 | +0.00% | 12.6 | 12.8 | 12.6 | 7 415 | - | - | |
| ITACONIX ORD 50P | 166 | +0.00% | 171 | 175 | 165 | 11 808 | - | - | |
| INSIG AI ORD 1P | 15.3 | -1.30% | 15.2 | 15.9 | 15.0 | 15 406 | - | - | |
| INSPECS GRP. ORD 1P | 40.0 | +0.00% | 40.4 | 40.4 | 39.8 | 32 330 | - | - | |
| INDUS GAS LIMITED ORD 1P | 7.65 | -7.50% | 8.75 | 8.75 | 7.00 | 44 362 | - | - | |
| INTERCEDE GRP. ORD 1P | 186 | -1.33% | 186 | 188 | 185 | 59 606 | - | - | |
| IOMART GRP. ORD 1P | 76.9 | +1.20% | 79.8 | 79.8 | 74.0 | 66 709 | - | - | |
| INTELLIGENT ULTRASOUND GRP. ORD 1P | 12.75 | +0.00% | 12.50 | 12.85 | 12.50 | 70 652 | - | - | |
| IOFINA ORD 1P | 19.25 | +0.00% | 19.70 | 19.79 | 18.69 | 81 548 | - | - | |
| IG DESIGN GRP. ORD 5P | 147.0 | -0.30% | 145.7 | 150.0 | 145.0 | 105 703 | - | - | |
| INSPIRED ORD 1.25P | 46.0 | +0.00% | 45.1 | 46.0 | 44.5 | 122 232 | - | - | |
| ILIKA ORD 1P | 22.00 | +2.33% | 21.83 | 22.00 | 21.00 | 154 576 | - | - | |
| IMAGE SCAN HOLDINGS ORD 1P | 3.20 | +0.00% | 3.10 | 3.23 | 3.10 | 206 919 | - | - | |
| IDOX ORD 1P | 62.0 | -0.60% | 62.4 | 62.9 | 60.4 | 220 400 | - | - | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 214.5 | -4.20% | 220.0 | 233.5 | 210.5 | 407 610 | - | - | |
| INVINITY ENERGY SYSTEMS ORD GBP0.14 | 16.500 | -5.12% | 17.165 | 18.000 | 16.500 | 493 839 | - | - | |
| ITM POWER ORD 5P | 38.52 | -4.04% | 38.12 | 41.64 | 38.12 | 1 671 623 | - | - | |
| IQE ORD 1P | 11.24 | -0.18% | 11.90 | 11.90 | 11.05 | 3 086 871 | - | - | |
| IRONVELD ORD 0.01P | 0.0380 | +0.00% | 0.0380 | 0.0385 | 0.0380 | 7 455 064 | - | - | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0.0025 | +0.00% | 0.0027 | 0.0027 | 0.0025 | 37 037 037 | - | - | |
| IMMUPHARMA ORD 1P | 3.55 | +1.43% | 3.41 | 4.90 | 2.71 | 61 615 504 | - | - |
