Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Volume - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre M.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MYCELX DI S MYXR 45.0 +0.00% 45.0 45.0 45.0 - - -
MALVERN INTERNATIONAL ORD GBP0.01 20.8 +0.00% 20.8 20.8 20.8 - - -
MINCON GRP. ORD EUR0.01 (CDI) 36.0 +0.00% 36.0 36.0 36.0 - - -
MICROLISE GRP. ORD GBP0.001 112 +1.82% 112 112 112 15 - - IA
MOBILITYONE LIMITED ORD 2.5P 1.90 +0.00% 1.80 1.90 1.80 300 - -
MULBERRY GRP. ORD 5P 87.9 +0.50% 87.9 87.9 87.9 1 141 - - IA
MAINTEL HOLDINGS ORD 1P 225 +0.00% 223 225 223 1 200 - -
M WINKWORTH ORD 0.5P 200 -4.76% 204 210 200 1 526 - - IA
MPAC GRP. ORD 25P 423 +0.71% 425 425 418 2 325 - - IA
MS INTERNATIONAL ORD 10P 1 000 -0.50% 1 004 1 004 980 4 524 - - IA
MARKS ELECTRICAL GRP. ORD GBP0.01 58.3 -0.30% 58.3 58.3 58.3 7 160 6 119M 0.00% IA
MANX FINANCIAL GRP. ORD NPV 13.6 -1.40% 13.6 13.6 13.6 7 393 - - IA
MIND GYM ORD 0.001P 20.0 -7.00% 20.3 20.3 20.0 8 110 - -
MAXCYTE INC COM STK USD0.01 (DI) 210 +0.00% 219 219 210 10 250 22 069M 0.00% IA
MANOLETE PARTNERS ORD 0.4P 80.0 +3.20% 76.8 80.0 76.8 12 517 - - IA
MICHELMERSH BRICK HOLDINGS ORD 20P 96.9 +0.40% 97.2 97.9 96.1 13 796 8 954M 0.00% IA
MARLOWE ORD 50P 325 -0.61% 325 326 324 14 353 28 601M 0.00% IA
MINERAL & FIN ORD 1P (DI) 24.1 -3.60% 24.9 24.9 23.0 14 972 - - IA
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P 730 -2.41% 764 764 728 18 850 - - IA
MADE TECH GRP. ORD GBP0.0005 24.0 -2.00% 24.6 24.6 24.0 22 240 - - IA
MYCELX DI COM SHS USD0.025 (DI) 27.5 +0.00% 27.0 27.8 27.0 29 200 - -
MYHEALTHCHECKED ORD 1.5P 13.000 -10.35% 14.138 14.138 13.000 33 553 - - IA
MICROSALT ORD GBP0.001625 58.9 +2.40% 59.5 59.5 55.0 34 951 - - IA
M.P. EVANS GRP. ORD 10P 1 049 -1.04% 1 060 1 065 1 042 41 324 55 390M 0.00% IA
MERCIA ASSET MANAGEMENT ORD 0.001P 24.7 +0.80% 24.8 24.8 24.7 51 535 - - IA
MTI WIRELESS EDGE LTD. ORD ILS0.01 50.3 -2.30% 51.5 51.5 50.2 79 959 - - IA
MINOAN GRP. ORD 1P 0.305 -6.15% 0.305 0.305 0.305 91 666 - - IA
MERCANTILE PORTS & LOGISTICS LTD. NPV 0.975 +0.00% 0.950 0.975 0.940 114 142 - -
MIDWICH GRP. ORD GBP0.01 207.0 -1.40% 201.0 212.0 201.0 149 432 - - IA
MOTHERCARE ORD 1P 2.88 +0.00% 2.72 3.24 2.60 152 407 3 092M 0.01% IA