Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Volume - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre M.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MYCELX DI S MYXR 50.0 +0.00% 50.0 50.0 50.0 - - -
MINCON GRP. ORD EUR0.01 (CDI) 36.5 +0.00% 36.5 36.5 36.5 - - -
MEDIAZEST ORD 0.01P 0.0775 +0.00% 0.0775 0.0775 0.0775 - - -
MANX FINANCIAL GRP. ORD NPV 14.0 +0.00% 14.0 14.0 14.0 - - - IA
METALS ONE ORD GBP0.001 0.425 +0.00% 0.425 0.425 0.425 - - - IA
MIND GYM ORD 0.001P 21.5 +0.00% 21.5 21.5 21.5 - - -
MAINTEL HOLDINGS ORD 1P 250 +0.00% 247 250 247 450 - -
MULBERRY GRP. ORD 5P 105.0 -3.20% 100.0 110.0 100.0 1 182 - - IA
MOBILE TORNADO GRP. ORD 2P 1.40 +0.00% 1.31 1.40 1.31 1 225 - -
M WINKWORTH ORD 0.5P 195 +0.00% 192 200 192 1 620 - - IA
MS INTERNATIONAL ORD 10P 970 -1.52% 983 1 000 960 2 031 - - IA
MALVERN INTERNATIONAL ORD GBP0.01 20.5 +0.00% 20.6 20.6 20.5 2 200 - -
MINERAL & FIN ORD 1P (DI) 13.0 +0.00% 12.7 13.0 12.7 2 487 - -
MOTHERCARE ORD 1P 4.20 +0.00% 4.25 4.62 3.60 3 407 - - IA
MICROSAIC SYSTEMS ORD GBP0.00001 0.7750 +0.00% 0.7740 0.7750 0.7740 5 967 - -
MARKS ELECTRICAL GRP. ORD GBP0.01 53.0 +0.00% 53.1 54.0 53.0 9 938 - - IA
MANOLETE PARTNERS ORD 0.4P 83.0 +1.80% 80.0 83.9 80.0 10 779 - - IA
MICROSALT ORD GBP0.001625 80.00 +0.00% 80.00 85.00 75.00 13 931 - - IA
MERCANTILE PORTS & LOGISTICS LTD. NPV 1.17 +0.00% 1.20 1.20 1.11 16 768 - -
MERIT GRP. ORD GBP0.28 30.5 -4.70% 28.0 30.5 28.0 20 000 - -
MIRRIAD ADVERTISING ORD GBP0.00001 0.1500 +0.00% 0.1436 0.1500 0.1436 20 000 - - IA
MICROLISE GRP. ORD GBP0.001 95.0 -2.60% 97.5 97.5 95.0 26 978 - - IA
MAXCYTE INC COM STK USD0.01 (DI) 351 -3.04% 358 370 81 34 778 - - IA
MTI WIRELESS EDGE LTD. ORD ILS0.01 50.0 +1.00% 49.3 50.8 49.3 46 905 - - IA
MADE TECH GRP. ORD GBP0.0005 24.8 +0.00% 25.5 25.5 24.8 50 000 - - IA
MPAC GRP. ORD 25P 530 -4.50% 550 555 520 55 281 - - IA
MYCELX DI COM SHS USD0.025 (DI) 36.5 -2.70% 36.2 37.7 35.5 55 500 - -
M.P. EVANS GRP. ORD 10P 948 -1.04% 970 970 940 85 139 - - IA
M&C SAATCHI ORD 1P 176.0 +0.60% 176.0 179.8 176.0 95 953 - - IA
MIDWICH GRP. ORD GBP0.01 281 -1.06% 289 289 280 102 997 - - IA