|
MYCELX DI S MYXR
|
50.0 |
+0.00% |
50.0 |
50.0 |
50.0 |
- |
- |
- |
|
|
MERIT GRP. ORD GBP0.28
|
33.0 |
+0.00% |
33.0 |
33.0 |
33.0 |
- |
- |
- |
|
|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
1.35 |
+0.00% |
1.35 |
1.35 |
1.35 |
- |
- |
- |
IA
|
|
MIND GYM ORD 0.001P
|
19.0 |
+0.00% |
20.0 |
20.0 |
19.0 |
5 |
- |
- |
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
37.0 |
+0.00% |
36.3 |
37.0 |
36.3 |
245 |
- |
- |
|
|
MYCELX DI COM SHS USD0.025 (DI)
|
37.5 |
+0.00% |
38.5 |
38.5 |
37.5 |
250 |
- |
- |
|
|
MAINTEL HOLDINGS ORD 1P
|
245 |
+0.00% |
241 |
245 |
241 |
683 |
- |
- |
|
|
M WINKWORTH ORD 0.5P
|
188 |
-3.59% |
190 |
200 |
188 |
772 |
- |
- |
IA
|
|
MOBILITYONE LIMITED ORD 2.5P
|
2.25 |
+0.00% |
2.00 |
2.25 |
2.00 |
1 518 |
- |
- |
|
|
MS INTERNATIONAL ORD 10P
|
975 |
+0.52% |
960 |
980 |
960 |
4 146 |
- |
- |
IA
|
|
MULBERRY GRP. ORD 5P
|
102.0 |
+2.00% |
95.0 |
105.0 |
95.0 |
5 031 |
- |
- |
IA
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
30.8 |
+0.00% |
31.2 |
31.6 |
30.0 |
9 099 |
- |
- |
IA
|
|
MARKS ELECTRICAL GRP. ORD GBP0.01
|
50.5 |
+0.00% |
50.5 |
50.7 |
50.5 |
14 040 |
- |
- |
IA
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
21.0 |
+5.00% |
18.6 |
21.0 |
18.6 |
15 461 |
- |
- |
|
|
M.P. EVANS GRP. ORD 10P
|
980 |
+0.82% |
978 |
986 |
976 |
15 757 |
- |
- |
IA
|
|
MIDWICH GRP. ORD GBP0.01
|
279 |
+0.36% |
297 |
297 |
278 |
23 279 |
- |
- |
IA
|
|
MOTHERCARE ORD 1P
|
4.13 |
-5.06% |
4.78 |
4.78 |
3.60 |
25 425 |
- |
- |
IA
|
|
MANOLETE PARTNERS ORD 0.4P
|
99.0 |
-1.00% |
98.0 |
103.0 |
95.2 |
36 555 |
- |
- |
IA
|
|
MICROSALT ORD GBP0.001625
|
62.50 |
-10.71% |
65.00 |
75.00 |
60.00 |
38 076 |
- |
- |
IA
|
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
45.0 |
+0.00% |
44.2 |
45.0 |
44.1 |
39 137 |
- |
- |
IA
|
|
MPAC GRP. ORD 25P
|
510 |
-1.92% |
511 |
520 |
500 |
67 311 |
- |
- |
IA
|
|
M&C SAATCHI ORD 1P
|
194.0 |
+1.60% |
192.0 |
197.5 |
191.5 |
70 729 |
- |
- |
IA
|
|
MAXCYTE INC COM STK USD0.01 (DI)
|
271 |
+1.88% |
262 |
280 |
262 |
74 220 |
- |
- |
IA
|
|
MINERAL & FIN ORD 1P (DI)
|
10.75 |
+2.38% |
10.95 |
11.40 |
10.75 |
77 335 |
- |
- |
|
|
MOBILE TORNADO GRP. ORD 2P
|
1.70 |
+0.00% |
1.53 |
1.79 |
1.53 |
87 875 |
- |
- |
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
105.5 |
+1.40% |
104.0 |
108.0 |
103.0 |
117 683 |
- |
- |
IA
|
|
MUSICMAGPIE ORD 1P
|
8.85 |
+0.00% |
9.00 |
9.00 |
8.70 |
121 125 |
- |
- |
IA
|
|
MINOAN GRP. ORD 1P
|
0.675 |
+0.00% |
0.690 |
0.690 |
0.675 |
150 000 |
- |
- |
IA
|
|
MARLOWE ORD 50P
|
328 |
+1.23% |
328 |
330 |
325 |
151 616 |
- |
- |
IA
|
|
MANX FINANCIAL GRP. ORD NPV
|
14.8 |
+0.00% |
14.8 |
14.9 |
14.7 |
170 741 |
- |
- |
IA
|
