Palmarès et cotations UK AIM - Volume - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FLETCHER KING ORD 10P	36.5	+0.00%	36.5	36.5	36.5	-	-	-
FISKE ORD 25P	70.0	+0.00%	70.0	70.0	70.0	-	-	-
FADEL PARTNERS COM STK USD0.001 (DI)	70.0	+0.00%	70.0	70.0	70.0	-	-	-
FUTURE METALS NL ORD NPV (DI)	0.650	+0.00%	0.650	0.650	0.650	-	-	-
FRENKEL TOPPING GRP. ORD 0.5P	42.5	+0.00%	44.0	44.0	42.5	227	-	-	IA
FRONTIER IP GRP. ORD 10P	25.0	+0.00%	26.0	26.0	25.0	235	-	-	IA
FULCRUM METALS ORD 1P	7.88	+0.00%	7.95	7.95	7.88	2 975	-	-
FIH GRP. ORD 10P	255	+0.79%	256	260	254	7 153	-	-
FARON PHARMACEUTICALS OY ORD NPV (DI)	200	+0.00%	208	208	190	9 827	-	-	IA
FRANCHISE BRANDS ORD 0.5P	154.0	+0.00%	153.0	154.7	153.0	18 793	-	-	IA
FRONTIER DEVELOPMENTS ORD 0.5P	185.0	-0.50%	180.2	189.2	180.2	20 239	-	-	IA
FLOWTECH FLUIDPOWER ORD 50P	73.5	-1.30%	74.9	75.0	73.2	24 733	-	-	IA
FD TECH PLC ORD 0.5P	1 900	-0.21%	1 906	1 936	1 900	28 564	-	-	IA
FONIX ORD 0.1P	214.0	+0.00%	213.7	215.0	213.0	48 836	-	-	IA
FRP ADVISORY GRP. ORD 0.1P	140.0	+2.20%	139.1	140.0	139.0	63 082	-	-	IA
FIRST PROPERTY GRP. ORD 1P	14.0	+0.00%	13.6	14.0	13.6	74 048	-	-	IA
FINTEL ORD GBP0.01	256	+0.39%	257	258	256	76 664	-	-	IA
FACILITIES BY ADF ORD 1P	35.5	-0.80%	35.3	36.0	35.0	77 091	-	-	IA
FEEDBACK ORD 1P	19.5	+1.00%	19.1	19.5	19.1	103 246	-	-	IA
FINSETA ORD 1P	39.0	+0.00%	40.0	40.0	38.7	108 812	-	-	IA
FIINU ORD 10P	0.500	+0.00%	0.500	0.500	0.450	134 720	-	-
FOCUSRITE ORD 0.1P	226	-3.21%	237	240	223	143 117	-	-	IA
FUTURA MEDICAL ORD 0.2P	30.38	-1.04%	30.35	31.35	29.65	257 371	-	-	IA
FALCON OIL & GAS LTD. COM SHS NPV (DI)	5.75	+3.60%	5.60	5.99	5.60	292 377	-	-	IA
FEVERTREE DRINKS ORD 0.25P	636.0	-3.80%	652.5	661.0	633.5	502 081	-	-	IA
FUSION ANTIBODIES ORD 4P	9.10	-1.73%	9.00	9.50	8.70	906 462	-	-	IA
FIRERING STRAT ORD EUR0.001 (DI)	4.00	-4.76%	4.20	4.20	3.91	1 847 140	-	-	IA
FILTRONIC ORD 0.1P	90.3	+5.60%	85.2	93.0	85.0	2 076 889	-	-	IA