Palmarès et cotations UK AIM - Volume - Lettre J
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 0.190 | +0.00% | 0.190 | 0.190 | 0.190 | - | - | - | |
| JARVIS SECURITIES ORD 0.25P | 46.5 | -2.10% | 49.0 | 49.0 | 46.5 | 5 541 | - | - | |
| JUDGES SCIENTIFIC ORD 5P | 7 100 | -1.39% | 7 300 | 7 400 | 7 000 | 28 119 | - | - | |
| JERSEY OIL AND GAS ORD 1P | 73.0 | -1.40% | 73.6 | 75.0 | 72.2 | 35 882 | - | - | |
| JOURNEO ORD 6.5P | 292 | +2.10% | 288 | 295 | 284 | 106 748 | - | - | |
| JAMES HALSTEAD ORD 5P | 177.0 | -1.40% | 175.0 | 178.0 | 175.0 | 179 277 | - | - | |
| JET2 ORD 1.25P | 1 500 | +1.15% | 1 501 | 1 512 | 1 485 | 319 275 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 26.8 | +0.80% | 26.6 | 27.0 | 26.5 | 1 275 681 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 132.0 | -0.80% | 134.0 | 134.0 | 131.0 | 1 478 298 | - | - | |
| JAYWING ORD 5P | 0.500 | +0.00% | 0.547 | 0.550 | 0.410 | 1 734 459 | - | - | |
| JANGADA MINES ORD GBP0.0004 | 0.750 | +11.11% | 0.680 | 0.800 | 0.680 | 2 674 541 | - | - | |
| JUBILEE METALS GRP. ORD 1P | 4.57 | +3.86% | 4.30 | 4.60 | 4.30 | 4 421 578 | - | - |
