Palmarès et cotations UK AIM - Volume - Lettre J
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JARVIS SECURITIES ORD 0.25P | 40.3 | +0.70% | 40.3 | 40.3 | 40.3 | 382 | - | - | |
| JUDGES SCIENTIFIC ORD 5P | 7 502 | -2.06% | 7 640 | 7 700 | 7 410 | 2 637 | 49 823M | 0.00% | |
| JOURNEO ORD 6.5P | 258 | -0.96% | 256 | 258 | 255 | 3 700 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 23.9 | -0.40% | 24.4 | 24.4 | 23.6 | 64 190 | - | - | |
| JET2 ORD 1.25P | 1 238 | -1.98% | 1 240 | 1 263 | 1 221 | 69 572 | 265 790M | 0.00% | |
| JANGADA MINES ORD GBP0.0004 | 0.698 | +3.41% | 0.698 | 0.698 | 0.698 | 85 959 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 131.6 | -0.20% | 135.0 | 135.0 | 130.0 | 111 114 | 54 548M | 0.00% | |
| JERSEY OIL AND GAS ORD 1P | 119.4 | +6.10% | 110.0 | 122.0 | 110.0 | 161 308 | 3 901M | 0.50% | |
| JAMES HALSTEAD ORD 5P | 138.5 | -1.80% | 136.0 | 141.0 | 134.5 | 219 115 | - | - | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 0.195 | +0.00% | 0.200 | 0.220 | 0.170 | 368 191 | - | - | |
| JUBILEE METALS GRP. ORD 1P | 3.10 | +0.00% | 3.22 | 3.50 | 3.05 | 6 634 713 | 9 318M | 0.22% |
