Palmarès et cotations UK AIM - Volume - Lettre J
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JUDGES SCIENTIFIC ORD 5P | 8 100 | +1.76% | 7 960 | 8 120 | 7 800 | 10 829 | 53 795M | 0.00% | |
| JARVIS SECURITIES ORD 0.25P | 39.5 | -1.30% | 40.2 | 40.2 | 39.5 | 19 415 | - | - | |
| JOURNEO ORD 6.5P | 273 | +1.30% | 268 | 275 | 267 | 49 308 | - | - | |
| JANGADA MINES ORD GBP0.0004 | 0.750 | +0.00% | 0.759 | 0.768 | 0.700 | 110 726 | - | - | |
| JET2 ORD 1.25P | 1 336 | -0.30% | 1 325 | 1 349 | 1 316 | 308 884 | 286 818M | 0.00% | |
| JAMES HALSTEAD ORD 5P | 148.5 | +0.70% | 153.5 | 153.5 | 147.6 | 378 307 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 24.3 | +0.00% | 24.5 | 25.0 | 24.3 | 446 650 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 137.2 | -0.70% | 138.8 | 139.6 | 136.4 | 731 881 | 56 870M | 0.20% | |
| JERSEY OIL AND GAS ORD 1P | 104.0 | +20.20% | 86.1 | 120.0 | 85.0 | 813 050 | 3 397M | 2.50% | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 0.295 | -4.84% | 0.270 | 0.320 | 0.270 | 978 575 | - | - | |
| JUBILEE METALS GRP. ORD 1P | 3.80 | -3.80% | 3.83 | 4.00 | 3.70 | 1 997 094 | 11 422M | 0.07% |
