Palmarès et cotations UK AIM - Volume

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LONDON SECURITY ORD 1P	3 250	+0.00%	3 250	3 250	3 250	-	-	-
LIFESAFE HOLDINGS ORD 1P	10.75	+0.00%	10.75	10.75	10.75	-	-	-
MINCON GRP. ORD EUR0.01 (CDI)	38.0	+0.00%	38.0	38.0	38.0	-	-	-
SOUTHERN ENERGY CORP. SHS NPV (DI)	5.05	+0.00%	5.05	5.05	5.05	-	-	-
RENOLD 6% CUM PRF STK GBP1	107.0	+0.00%	107.0	107.0	107.0	-	-	-
MAINTEL HOLDINGS ORD 1P	251	+0.00%	251	251	251	-	-	-
DELTEX MEDICAL GRP. ORD 0.01P	0.0800	+0.00%	0.0800	0.0800	0.0800	-	-	-	IA
CELTIC 6% CNV CUM PRF 60P	188	+0.00%	188	188	188	-	-	-
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P	8.75	+0.00%	8.75	8.75	8.75	-	-	-
450 ORD NPV	2.10	+0.00%	2.10	2.10	2.10	-	-	-
ZAMBEEF PRODUCTS ORD ZMW0.01	4.25	+0.00%	4.25	4.25	4.25	-	-	-
PULSAR GRP. ORD 5P	59.0	+0.00%	59.0	59.0	59.0	-	-	-
CEPS ORD 0.3P	23.0	+0.00%	23.0	23.0	23.0	-	-	-
PACIFIC GLOBAL HOLDINGS ORD 1P	2.00	+0.00%	2.00	2.00	2.00	-	-	-
DISTIL ORD 0.1P	0.130	+0.00%	0.130	0.130	0.130	-	-	-	IA
TOUCHSTAR ORD 5P	85.0	+0.00%	85.0	85.0	85.0	-	-	-
TRAKM8 HOLDINGS ORD 1P	6.50	+0.00%	6.50	6.50	6.50	-	-	-
AIREA ORD 25P	22.0	+0.00%	22.0	22.0	22.0	-	-	-
BEOWULF MINING ORD 5P	19.000	+0.00%	19.000	19.000	19.000	-	-	-	IA
NORTHAMBER ORD 1P	28.5	+0.00%	28.5	28.5	28.5	-	-	-
CMO GRP. ORD 1P	14.3	+0.00%	14.3	14.3	14.3	-	-	-
JAYWING ORD 5P	1.75	+0.00%	1.75	1.75	1.75	-	-	-
MEDIAZEST ORD 0.01P	0.0750	+0.00%	0.0750	0.0750	0.0750	-	-	-
NORTHCODERS GRP. ORD GBP0.01	155	+0.00%	155	155	155	-	-	-
SEEEN ORD 0.1P	4.00	+0.00%	4.00	4.00	4.00	-	-	-
EVERYMAN MEDIA GRP. ORD 10P	53.5	+0.00%	53.5	53.5	53.5	-	-	-	IA
FADEL PARTNERS COM STK USD0.001 (DI)	60.0	+0.00%	60.0	60.0	60.0	-	-	-
WYNNSTAY PROPERTIES ORD 25P	710	+0.00%	710	710	710	-	-	-
MOBILITYONE LIMITED ORD 2.5P	2.25	+0.00%	2.25	2.25	2.25	-	-	-
SUTTON HARBOUR GRP. ORD 1P	8.25	+0.00%	8.25	8.25	8.25	-	-	-