Palmarès et cotations UK AIM - Volume - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| 4GLOBAL ORD 1P | 27.0 | -3.60% | 27.0 | 27.0 | 27.0 | - | - | - | |
| 450 ORD NPV | 2.10 | +0.00% | 2.10 | 2.10 | 2.10 | - | - | - | |
| COLEFAX GRP. ORD 10P | 870 | +0.00% | 870 | 870 | 870 | - | - | - | |
| SLINGSBY (H.C.) ORD 25P | 300 | +0.00% | 300 | 300 | 300 | - | - | - | |
| DIACEUTICS ORD GBP0.002 | 127 | +0.79% | 127 | 127 | 127 | - | - | - | |
| CELTIC CNV PFD ORD 100P | 371 | +0.00% | 371 | 371 | 371 | - | - | - | |
| CPPGROUP ORD GBP1.00 | 83.5 | +0.00% | 83.5 | 83.5 | 83.5 | - | - | - | |
| RENOLD 6% CUM PRF STK GBP1 | 107.0 | +0.00% | 107.0 | 107.0 | 107.0 | - | - | - | |
| KINGSWOOD HOLDINGS LIMITED ORD 5P | 6.75 | +0.00% | 6.75 | 6.75 | 6.75 | - | - | - | |
| W.H. IRELAND GRP. ORD 1P | 2.55 | +0.00% | 2.55 | 2.55 | 2.55 | - | - | - | |
| PACIFIC GLOBAL HOLDINGS ORD 1P | 2.00 | +0.00% | 2.00 | 2.00 | 2.00 | - | - | - | |
| MARECHALE CAPITAL ORD 0.8P | 1.50 | +0.00% | 1.50 | 1.50 | 1.50 | - | - | - | |
| XP FACTORY ORD 1.25P | 11.25 | +0.00% | 11.25 | 11.25 | 11.25 | - | - | - | |
| LUNGLIFE S LLA | 5.50 | +0.00% | 5.50 | 5.50 | 5.50 | - | - | - | |
| PIPEHAWK ORD 1P | 1.60 | +0.00% | 1.60 | 1.60 | 1.60 | - | - | - | |
| CAMELLIA ORD 10P | 4 630 | +0.00% | 4 630 | 4 630 | 4 630 | - | - | - | |
| SEEEN ORD 0.1P | 4.50 | +10.29% | 4.50 | 4.50 | 4.50 | - | - | - | |
| CEPS ORD 0.3P | 22.5 | +0.00% | 22.5 | 22.5 | 22.5 | - | - | - | |
| WYNNSTAY PROPERTIES ORD 25P | 715 | +0.00% | 715 | 715 | 715 | - | - | - | |
| PETARDS GRP. ORD 1P | 7.75 | +0.00% | 7.75 | 7.75 | 7.75 | - | - | - | |
| HEATH (SAMUEL) & SONS ORD 10P | 310 | +0.00% | 310 | 310 | 310 | - | - | - | |
| IRONVELD ORD 0.01P | - | - | - | - | - | - | - | - | |
| KROPZ ORD 0.1P | 0.700 | +0.00% | 0.700 | 0.700 | 0.700 | - | - | - | |
| TAN DELTA SYSTEMS ORD GBP0.001 | 20.0 | +0.00% | 20.0 | 20.0 | 20.0 | - | - | - | |
| TRAKM8 HOLDINGS ORD 1P | 2.50 | +0.00% | 2.50 | 2.50 | 2.50 | - | - | - | |
| AOTI, INC. AOTI | 85.0 | +0.00% | 85.0 | 85.0 | 85.0 | - | - | - | |
| ESSENSYS ORD 0.25P | 34.0 | +0.00% | 34.0 | 34.0 | 34.0 | - | - | - | |
| TMT INVESTMENTS ORD NPV | 2.65 | +0.00% | 2.65 | 2.65 | 2.65 | - | 83M | - | |
| RIVERFORT GLOBAL OPPORTUNITIES 0.01P | - | - | - | - | - | - | - | - | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 1.10 | +0.00% | 1.10 | 1.10 | 1.10 | - | - | - |
