|
ROCKHOPPER EXPLORATION ORD 1P
|
34.0 |
-1.20% |
35.0 |
35.3 |
32.8 |
3 523 684 |
- |
- |
IA
|
|
ARC MINERALS LIMITED ORDS NPV (DI)
|
1.266 |
-2.62% |
1.274 |
1.299 |
1.266 |
1 341 000 |
- |
- |
IA
|
|
MAXCYTE INC COM STK USD0.01 (DI)
|
360 |
-0.55% |
358 |
370 |
81 |
17 776 |
- |
- |
IA
|
|
TRELLUS HEALTH ORD GBP0.0006
|
0.540 |
+2.86% |
0.545 |
0.550 |
0.525 |
2 839 923 |
- |
- |
IA
|
|
OXFORD BIODYNAMICS ORD GBP0.01
|
1.150 |
+15.00% |
0.994 |
1.300 |
0.970 |
1 613 606 |
- |
- |
IA
|
|
DISTRIBUTION FIN. CAPITAL HOLDINGS 1P
|
38.3 |
+4.90% |
37.0 |
38.6 |
36.0 |
394 934 |
- |
- |
IA
|
|
TEAM ORD NPV
|
11.8 |
+0.00% |
11.8 |
11.8 |
11.8 |
- |
- |
- |
|
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
4.010 |
+0.25% |
4.056 |
4.195 |
3.855 |
2 917 239 |
- |
- |
IA
|
|
WINKING STUDIOS LTD. ORD SGD 0.04 (DI)
|
20.9 |
+4.50% |
20.6 |
21.0 |
20.5 |
133 453 |
- |
- |
|
|
OROSUR MINING INC COM SHS NPV
|
6.99 |
-0.85% |
7.10 |
7.30 |
6.80 |
658 580 |
- |
- |
IA
|
|
BANGO ORD 20P
|
103.1 |
-0.90% |
105.0 |
108.0 |
100.0 |
32 707 |
- |
- |
IA
|
|
FIRERING STRAT ORD EUR0.001 (DI)
|
3.99 |
-5.00% |
4.20 |
4.20 |
3.96 |
1 573 706 |
- |
- |
IA
|
|
AURA ENERGY LIMITED ORD NPV (DI)
|
6.50 |
-3.70% |
6.50 |
6.50 |
6.50 |
2 |
- |
- |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
246 |
-3.53% |
258 |
258 |
243 |
8 490 |
- |
- |
IA
|
|
TRIBAL GRP. ORD 5P
|
45.2 |
+0.40% |
46.8 |
46.8 |
45.0 |
27 349 |
- |
- |
IA
|
|
SECURE PROP ORD EUR0.01 (DI)
|
4.00 |
+0.00% |
4.00 |
4.00 |
4.00 |
200 000 |
- |
- |
|
|
THERACRYF ORD 0.25P
|
0.755 |
+0.67% |
0.755 |
0.755 |
0.755 |
100 000 |
- |
- |
IA
|
|
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
37.0 |
-2.60% |
38.3 |
38.4 |
37.0 |
15 249 |
- |
- |
IA
|
|
ARECOR THERAPEUTICS ORD GBP0.01
|
65.0 |
-12.20% |
65.0 |
68.0 |
64.3 |
21 451 |
- |
- |
IA
|
|
ZEPHYR ENERGY ORD 0.1P
|
3.46 |
+4.85% |
3.35 |
3.47 |
3.33 |
1 011 497 |
- |
- |
IA
|
|
RWS HOLDINGS ORD 1P
|
175.4 |
-1.50% |
177.0 |
178.4 |
175.4 |
437 245 |
- |
- |
IA
|
|
MINDFLAIR ORD 0.25P
|
0.90 |
-22.41% |
1.42 |
1.49 |
0.81 |
90 841 000 |
- |
- |
IA
|
|
INGENTA ORD 10P
|
73.8 |
+1.10% |
73.8 |
73.8 |
73.8 |
1 354 |
- |
- |
IA
|
|
IRONVELD ORD 0.01P
|
0.0380 |
+0.00% |
0.0380 |
0.0385 |
0.0380 |
7 455 064 |
- |
- |
IA
|
|
KITWAVE GRP. ORD GBP0.01
|
298.3 |
-3.90% |
305.3 |
309.1 |
279.3 |
101 827 |
- |
- |
IA
|
|
NEWMARK SECURITY ORD GBP0.05
|
67.7 |
-3.30% |
67.7 |
67.7 |
67.7 |
3 000 |
- |
- |
|
|
WYNNSTAY PROPERTIES ORD 25P
|
710 |
+0.00% |
710 |
710 |
710 |
- |
- |
- |
|
|
DIACEUTICS ORD GBP0.002
|
146 |
+0.00% |
145 |
147 |
145 |
179 485 |
- |
- |
IA
|
|
KRM22 ORD 10P
|
27.5 |
+0.00% |
27.5 |
27.5 |
27.5 |
- |
- |
- |
|
|
AUKETT SWANKE GRP. ORD 1P
|
1.48 |
-7.50% |
1.62 |
1.62 |
1.48 |
65 600 |
- |
- |
|
