Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Capital échangé - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Capital échangé - Lettre R - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RENALYTIX ORD 0.25P 10.00 -2.44% 10.00 10.00 10.00 82 200 1 298M 0.06% IA
RENEW HOLDINGS ORD 10P 717 +0.00% 739 739 713 28 590 56 742M 0.04% IA
REVOLUTION BEAUTY GRP. ORD GBP0.01 10.70 -2.37% 10.70 10.70 10.70 19 156 3 415M 0.01% IA
RWS HOLDINGS ORD 1P 135.0 -0.60% 136.4 136.4 134.1 75 772 49 777M 0.00% IA
ROCKHOPPER EXPLORATION ORD 1P 34.6 +1.80% 33.1 34.9 33.1 303 513 22 119M 0.00% IA
RBG HOLDINGS ORD GBP0.002 0.890 +0.00% 0.900 0.900 0.862 538 923 - - IA
ROADSIDE REAL ROAD 29.2 -3.00% 29.2 29.2 29.2 5 809 - - IA
ROEBUCK FOOD ORD EUR0.025 (CDI) 17.500 +0.00% 17.500 17.500 17.500 - - -
ROME RESOURCES ORD 0.1P 0.250 +0.00% 0.238 0.262 0.225 36 469 281 - - IA
RTC GRP. ORD 1P 97.5 +0.00% 97.5 97.5 97.5 - - -
ROCKFIRE RESOURCES ORD 0.1P 0.140 +0.00% 0.141 0.145 0.137 11 352 223 - - IA
RIVERFORT GLOBAL OPPORTUNITIES 0.01P - +0.00% - - - - - -
RENOLD ORD 5P 51.0 +1.60% 53.0 53.0 51.0 18 854 - - IA
RED ROCK RESOURCES ORD 0.01P 0.0390 +4.00% 0.0355 0.0400 0.0350 125 343 200 - - IA
ROBINSON ORD 0.5P 120 +0.00% 118 120 118 953 - -
RA INTERNATIONAL GRP. ORD 10P 6.25 -3.85% 6.25 6.25 6.25 8 - -
REACT GRP. ORD 12.5P 76.0 +0.00% 75.6 76.0 75.0 18 420 - - IA
RENOLD 6% CUM PRF STK GBP1 107.0 +0.00% 100.0 107.0 100.0 1 758 - -
REABOLD RESOURCES ORD 0.1P 0.0438 -2.67% 0.0470 0.0470 0.0438 975 353 - - IA
REDCENTRIC ORD 0.1P 120.9 -3.50% 123.5 124.5 118.0 29 474 - - IA
RUA LIFE SCIENCES ORD 5P 13.67 +1.26% 13.60 13.68 13.60 32 472 - - IA
ROSEBANK INDUSTRIES ORD NPV (REG S) 780.0 -7.70% 835.0 850.0 765.0 5 117 - - IA
REAL ESTATE INVESTORS ORD 10P 30.1 -2.90% 30.9 30.9 30.1 4 270 - - IA
RAMSDENS HOLDINGS ORD GBP0.01 232 +1.04% 231 235 230 11 355 - - IA
ROSSLYN DATA TECHNOLOGIES ORD 0.1P 5.00 -1.96% 5.07 5.07 5.00 66 091 - -
RESTORE ORD 5P 211.7 +0.30% 210.1 212.1 210.1 35 054 - - IA