Palmarès et cotations UK AIM - Capital échangé - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITALBOX ORD 1P | 5.25 | +0.00% | 5.16 | 5.50 | 5.16 | 13 845 | - | - | |
| DIACEUTICS ORD GBP0.002 | 146 | +0.00% | 146 | 147 | 144 | 253 322 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 30.5 | -1.60% | 31.2 | 31.2 | 30.5 | 21 160 | - | - | |
| DELTIC ENERGY ORD 10P | 5.25 | -4.55% | 5.25 | 5.25 | 5.25 | 15 000 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1.42 | +0.00% | 1.35 | 1.42 | 1.35 | 37 849 | - | - | |
| DIANOMI ORD GBP0.002 | 37.5 | +0.00% | 37.5 | 37.5 | 37.5 | - | - | - | |
| DP POLAND ORD 0.5P | 11.50 | +5.50% | 11.00 | 11.50 | 10.80 | 39 245 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 38.0 | +4.10% | 37.0 | 38.0 | 36.0 | 44 560 | - | - | |
| DSW CAPITAL ORD 0.25P | 62.0 | +0.00% | 63.0 | 67.5 | 62.0 | 23 174 | - | - | |
| DISTIL ORD 0.1P | 0.115 | +0.00% | 0.110 | 0.115 | 0.110 | 500 000 | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0.0800 | +0.00% | 0.0716 | 0.0825 | 0.0716 | 3 304 146 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 640 | +2.40% | 640 | 640 | 640 | 780 | - | - | |
| DILLISTONE GRP. ORD 5P | 7.25 | +0.00% | 7.25 | 7.25 | 7.25 | - | - | - | |
| DIALES ORD 0.4P | 26.0 | +0.00% | 25.0 | 26.0 | 25.0 | 283 | - | - | |
| DEWHURST GRP. ORD 10P | 1 015 | +0.00% | 1 048 | 1 048 | 1 015 | 1 001 | - | - | |
| DEVOLVER DIG. S DEVO | 24.5 | +0.00% | 24.5 | 24.5 | 24.5 | - | - | - | |
| DIRECTA PLUS ORD 0.25P | 6.05 | +0.00% | 6.50 | 6.50 | 6.00 | 147 428 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 82.6 | -0.50% | 87.0 | 87.0 | 82.1 | 26 355 | - | - | |
| DCI ADVISORS LTD COM SHS EUR0.01 | - | +0.00% | - | - | - | - | - | - |
